Login or Join

NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 122.44 and 128.67

Daily Target 1117.67
Daily Target 2120.97
Daily Target 3123.9
Daily Target 4127.2
Daily Target 5130.13

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 19 August 2025 124.27 (2.66%) 121.97 120.60 - 126.83 1.0286 times
Mon 18 August 2025 121.05 (2.08%) 120.90 119.83 - 125.00 1.2147 times
Thu 14 August 2025 118.58 (-2.72%) 122.50 117.60 - 123.14 0.6502 times
Wed 13 August 2025 121.90 (3.86%) 117.70 116.56 - 123.51 1.0448 times
Tue 12 August 2025 117.37 (-2.01%) 119.50 117.05 - 121.37 0.5451 times
Mon 11 August 2025 119.78 (1.59%) 118.00 116.15 - 121.01 1.0222 times
Fri 08 August 2025 117.90 (-4.29%) 125.00 116.20 - 126.00 1.219 times
Thu 07 August 2025 123.19 (1.77%) 120.00 118.01 - 123.94 1.7467 times
Wed 06 August 2025 121.05 (-2.23%) 123.81 120.26 - 124.37 0.7901 times
Tue 05 August 2025 123.81 (-1.95%) 127.28 122.22 - 127.28 0.7385 times
Mon 04 August 2025 126.27 (0.99%) 125.89 124.09 - 129.95 1.3289 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 122.05 and 129.05

Weekly Target 1116.64
Weekly Target 2120.46
Weekly Target 3123.64333333333
Weekly Target 4127.46
Weekly Target 5130.64

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 19 August 2025 124.27 (4.8%) 120.90 119.83 - 126.83 0.2695 times
Thu 14 August 2025 118.58 (0.58%) 118.00 116.15 - 123.51 0.3919 times
Fri 08 August 2025 117.90 (-5.7%) 125.89 116.20 - 129.95 0.6996 times
Fri 01 August 2025 125.03 (1.02%) 124.00 117.53 - 140.20 2.189 times
Fri 25 July 2025 123.77 (-3.36%) 127.50 122.81 - 136.89 1.6303 times
Fri 18 July 2025 128.07 (20.66%) 106.40 104.25 - 132.50 3.7693 times
Fri 11 July 2025 106.14 (-1.51%) 108.85 103.50 - 109.00 0.2465 times
Fri 04 July 2025 107.77 (-3.03%) 110.50 106.48 - 112.00 0.2305 times
Fri 27 June 2025 111.14 (1.92%) 107.40 107.00 - 114.00 0.3044 times
Fri 20 June 2025 109.05 (-3.37%) 112.00 107.01 - 113.69 0.2688 times
Fri 13 June 2025 112.85 (2.67%) 111.40 108.11 - 120.75 0.9549 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 111.89 and 128.53

Monthly Target 1107.76
Monthly Target 2116.02
Monthly Target 3124.40333333333
Monthly Target 4132.66
Monthly Target 5141.04

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 19 August 2025 124.27 (-5.86%) 132.21 116.15 - 132.79 0.3912 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 1.9817 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.5069 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.0941 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 0.9882 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.0169 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.5039 times
Fri 31 January 2025 123.20 (-25.52%) 165.89 117.63 - 169.45 1.1864 times
Tue 31 December 2024 165.41 (10.56%) 147.92 147.00 - 176.43 1.4109 times
Fri 29 November 2024 149.61 (10.45%) 136.20 123.11 - 151.20 0.9198 times
Thu 31 October 2024 135.46 (4%) 130.00 108.65 - 140.00 0.953 times

 monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavkarCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavkarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavkarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavkarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.17 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.

NavkarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 120.63
12 day DMA 121.68
20 day DMA 124.98
35 day DMA 119.84
50 day DMA 117.42
100 day DMA 110.14
150 day DMA 112.34
200 day DMA 121.43

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64120.32119.95
12 day EMA122.02121.61121.71
20 day EMA121.93121.68121.75
35 day EMA120.04119.79119.72
50 day EMA117.18116.89116.72

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.63119.74119.11
12 day SMA121.68122.33123.25
20 day SMA124.98125.29125.64
35 day SMA119.84119.44119.15
50 day SMA117.42117.21116.98
100 day SMA110.14109.91109.76
150 day SMA112.34112.49112.69
200 day SMA121.43121.4121.38
Back to top | Use Dark Theme