NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4908.5 and 5058.5
| Daily Target 1 | 4874.5 |
| Daily Target 2 | 4942.5 |
| Daily Target 3 | 5024.5 |
| Daily Target 4 | 5092.5 |
| Daily Target 5 | 5174.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5010.50 (-0.4%) | 5065.50 | 4956.50 - 5106.50 | 0.6626 times | Tue 19 August 2025 | 5030.50 (-0.24%) | 5042.00 | 5002.00 - 5150.00 | 1.4488 times | Mon 18 August 2025 | 5042.50 (0.89%) | 5059.50 | 5001.00 - 5166.00 | 1.5693 times | Thu 14 August 2025 | 4998.00 (1.62%) | 4901.00 | 4901.00 - 5052.50 | 1.1806 times | Wed 13 August 2025 | 4918.50 (0.47%) | 4938.00 | 4906.00 - 5019.00 | 0.8543 times | Tue 12 August 2025 | 4895.50 (1.47%) | 4848.00 | 4808.50 - 4914.00 | 0.852 times | Mon 11 August 2025 | 4824.50 (0.23%) | 4800.00 | 4780.50 - 4874.00 | 0.5944 times | Fri 08 August 2025 | 4813.50 (-2.79%) | 4925.00 | 4775.00 - 4953.50 | 1.0315 times | Thu 07 August 2025 | 4951.50 (-2.06%) | 5005.00 | 4910.00 - 5050.00 | 0.7198 times | Wed 06 August 2025 | 5055.50 (-2.34%) | 5175.00 | 5030.50 - 5182.50 | 1.0868 times | Tue 05 August 2025 | 5176.50 (1.49%) | 5125.00 | 5080.50 - 5189.00 | 1.6258 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4878.75 and 5088.25
| Weekly Target 1 | 4834.83 |
| Weekly Target 2 | 4922.67 |
| Weekly Target 3 | 5044.3333333333 |
| Weekly Target 4 | 5132.17 |
| Weekly Target 5 | 5253.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5010.50 (0.25%) | 5059.50 | 4956.50 - 5166.00 | 0.4148 times | Thu 14 August 2025 | 4998.00 (3.83%) | 4800.00 | 4780.50 - 5052.50 | 0.3923 times | Fri 08 August 2025 | 4813.50 (-3.95%) | 5011.50 | 4775.00 - 5189.00 | 0.5984 times | Fri 01 August 2025 | 5011.50 (0.16%) | 5019.30 | 4940.00 - 5444.00 | 2.3291 times | Fri 25 July 2025 | 5003.40 (2.75%) | 4865.00 | 4834.20 - 5180.00 | 0.5554 times | Fri 18 July 2025 | 4869.30 (-4.02%) | 5070.00 | 4851.00 - 5100.30 | 0.5031 times | Fri 11 July 2025 | 5073.20 (2.84%) | 4950.00 | 4770.00 - 5133.60 | 1.2852 times | Fri 04 July 2025 | 4933.20 (2.2%) | 4835.30 | 4787.00 - 4995.00 | 0.9706 times | Fri 27 June 2025 | 4826.80 (3.03%) | 4660.00 | 4515.20 - 4899.00 | 1.0824 times | Fri 20 June 2025 | 4685.00 (3.11%) | 4564.90 | 4465.00 - 4795.50 | 1.8686 times | Fri 13 June 2025 | 4543.90 (2.49%) | 4439.90 | 4348.20 - 4598.40 | 0.9145 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4685.75 and 5099.75
| Monthly Target 1 | 4577.5 |
| Monthly Target 2 | 4794 |
| Monthly Target 3 | 4991.5 |
| Monthly Target 4 | 5208 |
| Monthly Target 5 | 5405.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5010.50 (-0.74%) | 5052.00 | 4775.00 - 5189.00 | 0.2885 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9335 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8598 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9733 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2218 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6393 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.0713 times | Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.8175 times | Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.6855 times | Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.5094 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.409 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4991.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5023 and price is deviating by 101 points
Upper Bollinger band is at 5224 and lower is at 4822, while middle bands are at 4923 and 5124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4968.55 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5000 |
| 12 day DMA | 4984.79 |
| 20 day DMA | 5022.6 |
| 35 day DMA | 5002.11 |
| 50 day DMA | 4900.24 |
| 100 day DMA | 4609.43 |
| 150 day DMA | 4399.47 |
| 200 day DMA | 4157.97 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4999.41 | 4993.87 | 4975.56 |
| 12 day EMA | 4991.58 | 4988.14 | 4980.44 |
| 20 day EMA | 4985.97 | 4983.39 | 4978.43 |
| 35 day EMA | 4930.11 | 4925.38 | 4919.19 |
| 50 day EMA | 4871.61 | 4865.94 | 4859.23 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5000 | 4977 | 4935.8 |
| 12 day SMA | 4984.79 | 4984.88 | 4986.32 |
| 20 day SMA | 5022.6 | 5021.75 | 5018.7 |
| 35 day SMA | 5002.11 | 4998.61 | 4992.59 |
| 50 day SMA | 4900.24 | 4887.58 | 4875.17 |
| 100 day SMA | 4609.43 | 4601.39 | 4593.05 |
| 150 day SMA | 4399.47 | 4390.27 | 4382.23 |
| 200 day SMA | 4157.97 | 4149.6 | 4141.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.