Login or Join

Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong Daily Stock price targets for Nava NAVA are 584.05 and 604.2

Daily Target 1567.93
Daily Target 2580.02
Daily Target 3588.08333333333
Daily Target 4600.17
Daily Target 5608.23

Daily price and volume Nava

Date Closing Open Range Volume
Tue 19 August 2025 592.10 (2.24%) 579.50 576.00 - 596.15 0.8695 times
Mon 18 August 2025 579.15 (-0.42%) 581.60 574.05 - 588.00 1.0679 times
Thu 14 August 2025 581.60 (-5.48%) 615.25 572.25 - 627.00 3.3456 times
Wed 13 August 2025 615.35 (-1.11%) 621.10 613.05 - 625.90 0.4776 times
Tue 12 August 2025 622.25 (-0.58%) 628.95 614.95 - 631.00 0.6584 times
Mon 11 August 2025 625.85 (3.22%) 606.00 604.10 - 628.35 1.0652 times
Fri 08 August 2025 606.35 (-0.16%) 608.10 602.30 - 614.00 0.4681 times
Thu 07 August 2025 607.30 (-0.02%) 602.00 594.40 - 612.00 0.7307 times
Wed 06 August 2025 607.45 (-1.07%) 614.50 602.20 - 623.00 0.8641 times
Tue 05 August 2025 614.05 (-0.91%) 620.05 611.25 - 624.35 0.4529 times
Mon 04 August 2025 619.70 (-0.19%) 618.00 610.65 - 629.45 0.7057 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 583.08 and 605.18

Weekly Target 1565.33
Weekly Target 2578.72
Weekly Target 3587.43333333333
Weekly Target 4600.82
Weekly Target 5609.53

Weekly price and volumes for Nava

Date Closing Open Range Volume
Tue 19 August 2025 592.10 (1.81%) 581.60 574.05 - 596.15 0.2148 times
Thu 14 August 2025 581.60 (-4.08%) 606.00 572.25 - 631.00 0.6151 times
Fri 08 August 2025 606.35 (-2.34%) 618.00 594.40 - 629.45 0.3572 times
Fri 01 August 2025 620.90 (1.42%) 615.05 585.35 - 639.00 0.7992 times
Fri 25 July 2025 612.20 (0.48%) 608.05 589.20 - 641.00 0.9032 times
Fri 18 July 2025 609.25 (3.15%) 589.95 586.00 - 623.80 0.6168 times
Fri 11 July 2025 590.65 (-3.38%) 614.00 577.00 - 614.65 0.6031 times
Fri 04 July 2025 611.30 (1.08%) 602.00 590.05 - 624.70 0.7085 times
Fri 27 June 2025 604.75 (6.73%) 565.00 561.70 - 609.00 1.5341 times
Fri 20 June 2025 566.60 (2.15%) 557.50 538.05 - 598.80 3.648 times
Fri 13 June 2025 554.70 (6.07%) 524.55 518.30 - 582.00 3.616 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 548.8 and 615.55

Monthly Target 1534.37
Monthly Target 2563.23
Monthly Target 3601.11666666667
Monthly Target 4629.98
Monthly Target 5667.87

Monthly price and volumes Nava

Date Closing Open Range Volume
Tue 19 August 2025 592.10 (-5.95%) 628.05 572.25 - 639.00 0.4259 times
Thu 31 July 2025 629.55 (3.76%) 607.45 577.00 - 641.00 1.0854 times
Mon 30 June 2025 606.75 (23.22%) 493.25 477.00 - 612.50 4.116 times
Fri 30 May 2025 492.40 (8.23%) 459.30 421.00 - 495.00 0.7068 times
Wed 30 April 2025 454.95 (-12.3%) 516.90 396.30 - 548.95 1.0611 times
Fri 28 March 2025 518.75 (30.37%) 397.90 375.25 - 535.70 0.8527 times
Fri 28 February 2025 397.90 (-9.87%) 430.00 356.05 - 447.00 0.8283 times
Fri 31 January 2025 441.45 (-55.34%) 988.60 387.30 - 1014.90 0.4008 times
Tue 31 December 2024 988.45 (-6.7%) 1063.00 972.05 - 1070.00 0.1984 times
Fri 29 November 2024 1059.40 (10.1%) 965.30 877.10 - 1122.90 0.3248 times
Thu 31 October 2024 962.20 (-16.29%) 1149.40 864.00 - 1152.65 0.3208 times

 monthly chart Nava

Indicator Analysis of Nava

Tomorrow's movement Prediction of Nava NAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 603.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nava NAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nava NAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 612 and price is deviating by 15 points

Upper Bollinger band is at 641 and lower is at 583, while middle bands are at 597 and 626

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nava (NAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nava stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nava in short term but the sell signal is initial and weak.

Nava Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nava in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nava is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.99 and Nava NAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nava NAVA stock. Volume based technical analysis of Nava NAVA stock is negative.

Nava Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 598.09
12 day DMA 607.67
20 day DMA 611.12
35 day DMA 607.26
50 day DMA 595.5
100 day DMA 536.69
150 day DMA 515.43
200 day DMA 633.52

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA594.99596.44605.08
12 day EMA603.2605.22609.96
20 day EMA604.61605.93608.75
35 day EMA598.09598.44599.58
50 day EMA589.46589.35589.77

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA598.09604.84610.28
12 day SMA607.67610.79613.37
20 day SMA611.12611.84613.35
35 day SMA607.26607.68608.41
50 day SMA595.5594.23593.11
100 day SMA536.69535.62534.61
150 day SMA515.43517.65520.06
200 day SMA633.52635.17636.74
Back to top | Use Dark Theme