InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1362.2 and 1403.6
Daily Target 1 | 1328.4 |
Daily Target 2 | 1354.6 |
Daily Target 3 | 1369.8 |
Daily Target 4 | 1396 |
Daily Target 5 | 1411.2 |
Daily price and volume Info Edge
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1380.80 (2.01%) | 1359.50 | 1343.60 - 1385.00 | 0.4119 times | Mon 18 August 2025 | 1353.60 (-0.86%) | 1390.00 | 1350.10 - 1400.10 | 0.467 times | Thu 14 August 2025 | 1365.40 (2.98%) | 1329.00 | 1319.50 - 1385.50 | 2.7213 times | Wed 13 August 2025 | 1325.90 (0.36%) | 1325.00 | 1312.50 - 1331.30 | 0.6175 times | Tue 12 August 2025 | 1321.20 (0.05%) | 1332.00 | 1311.20 - 1352.50 | 0.8263 times | Mon 11 August 2025 | 1320.60 (-0.86%) | 1307.90 | 1287.10 - 1341.90 | 1.71 times | Fri 08 August 2025 | 1332.00 (-2.18%) | 1361.00 | 1322.30 - 1369.50 | 0.6592 times | Thu 07 August 2025 | 1361.70 (2.97%) | 1315.00 | 1311.20 - 1371.00 | 0.4528 times | Wed 06 August 2025 | 1322.40 (-1.44%) | 1341.70 | 1311.50 - 1345.00 | 0.6866 times | Tue 05 August 2025 | 1341.70 (-2.13%) | 1372.00 | 1333.00 - 1372.50 | 1.4474 times | Mon 04 August 2025 | 1370.90 (0.22%) | 1369.00 | 1359.00 - 1377.40 | 1.1644 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1333.95 and 1390.45
Weekly Target 1 | 1318.33 |
Weekly Target 2 | 1349.57 |
Weekly Target 3 | 1374.8333333333 |
Weekly Target 4 | 1406.07 |
Weekly Target 5 | 1431.33 |
Weekly price and volumes for Info Edge
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1380.80 (1.13%) | 1390.00 | 1343.60 - 1400.10 | 0.2711 times | Thu 14 August 2025 | 1365.40 (2.51%) | 1307.90 | 1287.10 - 1385.50 | 1.8125 times | Fri 08 August 2025 | 1332.00 (-2.62%) | 1369.00 | 1311.20 - 1377.40 | 1.3607 times | Fri 01 August 2025 | 1367.90 (-4.78%) | 1430.00 | 1364.20 - 1431.90 | 0.8167 times | Fri 25 July 2025 | 1436.50 (5.25%) | 1364.80 | 1363.20 - 1485.00 | 1.0519 times | Fri 18 July 2025 | 1364.80 (-0.76%) | 1375.50 | 1354.00 - 1407.30 | 1.0411 times | Fri 11 July 2025 | 1375.20 (-7.48%) | 1485.00 | 1371.10 - 1489.00 | 1.1246 times | Fri 04 July 2025 | 1486.40 (-1.44%) | 1522.60 | 1430.90 - 1530.00 | 0.7376 times | Fri 27 June 2025 | 1508.10 (0.2%) | 1490.00 | 1467.90 - 1537.20 | 1.1712 times | Fri 20 June 2025 | 1505.10 (3.1%) | 1457.00 | 1452.10 - 1511.40 | 0.6127 times | Fri 13 June 2025 | 1459.80 (-3.14%) | 1510.00 | 1435.00 - 1550.00 | 0.6692 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1277.45 and 1390.45
Monthly Target 1 | 1243 |
Monthly Target 2 | 1311.9 |
Monthly Target 3 | 1356 |
Monthly Target 4 | 1424.9 |
Monthly Target 5 | 1469 |
Monthly price and volumes Info Edge
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1380.80 (-0.83%) | 1395.00 | 1287.10 - 1400.10 | 1.892 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 2.4659 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.8674 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 1.1896 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.379 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.4349 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.4261 times | Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 0.5425 times | Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 0.4085 times | Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.3941 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.2986 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1358.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1380 and price is deviating by 48 points
Upper Bollinger band is at 1475 and lower is at 1286, while middle bands are at 1333 and 1428
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.98 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
DMA period | DMA value |
5 day DMA | 1349.38 |
12 day DMA | 1347.01 |
20 day DMA | 1379.92 |
35 day DMA | 1397.24 |
50 day DMA | 1425.76 |
100 day DMA | 2853.84 |
150 day DMA | 4334.99 |
200 day DMA | 5317.82 |
EMA (exponential moving average) of Info Edge NAUKRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1357.68 | 1346.12 | 1342.38 |
12 day EMA | 1358.55 | 1354.51 | 1354.67 |
20 day EMA | 1370.96 | 1369.92 | 1371.64 |
35 day EMA | 1397.05 | 1398.01 | 1400.62 |
50 day EMA | 1421.8 | 1423.47 | 1426.32 |
SMA (simple moving average) of Info Edge NAUKRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1349.38 | 1337.34 | 1333.02 |
12 day SMA | 1347.01 | 1347.97 | 1351.47 |
20 day SMA | 1379.92 | 1380.87 | 1381.43 |
35 day SMA | 1397.24 | 1400.31 | 1404.72 |
50 day SMA | 1425.76 | 1428.54 | 1431.61 |
100 day SMA | 2853.84 | 2911.04 | 2966.66 |
150 day SMA | 4334.99 | 4378.78 | 4424.67 |
200 day SMA | 5317.82 | 5349.38 | 5380.6 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1383.80 | 1361.30 | 1348.00 to 1387.00 | 1 times |
18 Mon | 1358.40 | 1393.50 | 1355.60 to 1396.90 | 1.01 times |
14 Thu | 1366.30 | 1338.90 | 1329.30 to 1386.00 | 1.01 times |
13 Wed | 1329.80 | 1331.20 | 1315.90 to 1334.90 | 0.99 times |
12 Tue | 1324.20 | 1333.80 | 1313.20 to 1356.80 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1391.10 | 1367.20 | 1356.70 to 1394.20 | 1.38 times |
18 Mon | 1365.40 | 1394.30 | 1362.60 to 1404.10 | 1.26 times |
14 Thu | 1376.00 | 1347.80 | 1347.80 to 1393.00 | 1.05 times |
13 Wed | 1337.50 | 1339.10 | 1324.00 to 1339.50 | 0.69 times |
12 Tue | 1333.40 | 1340.00 | 1322.50 to 1365.20 | 0.62 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1398.20 | 1370.00 | 1369.80 to 1398.20 | 1.13 times |
18 Mon | 1374.40 | 1400.00 | 1374.40 to 1407.50 | 1.05 times |
14 Thu | 1382.20 | 1365.60 | 1365.60 to 1394.00 | 1.01 times |
13 Wed | 1344.00 | 1348.70 | 1332.10 to 1348.70 | 1.01 times |
12 Tue | 1335.40 | 1353.70 | 1330.00 to 1367.00 | 0.81 times |
Option chain for Info Edge NAUKRI 28 Thu August 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 264.25 | 0.2 |
18 Mon August 2025 | 0.40 | 264.25 | 0.2 |
14 Thu August 2025 | 0.55 | 264.25 | 0.2 |
13 Wed August 2025 | 0.30 | 264.25 | 0.2 |
InfoEdge NAUKRI Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.10 | 150.00 | 0.01 |
18 Mon August 2025 | 1.10 | 150.00 | 0.01 |
14 Thu August 2025 | 1.25 | 150.00 | 0.01 |
13 Wed August 2025 | 1.15 | 150.00 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.35 | 121.25 | 0.1 |
18 Mon August 2025 | 2.20 | 143.30 | 0.1 |
14 Thu August 2025 | 2.85 | 117.90 | 0.08 |
13 Wed August 2025 | 1.80 | 182.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.30 | 103.00 | 0.12 |
18 Mon August 2025 | 2.85 | 116.60 | 0.1 |
14 Thu August 2025 | 3.95 | 116.60 | 0.08 |
13 Wed August 2025 | 2.25 | 150.70 | 0.04 |
InfoEdge NAUKRI Option strike: 1460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.85 | 84.30 | 0.68 |
18 Mon August 2025 | 4.00 | 103.00 | 0.71 |
14 Thu August 2025 | 5.60 | 98.10 | 0.65 |
13 Wed August 2025 | 3.00 | 134.55 | 0.41 |
InfoEdge NAUKRI Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.55 | 64.75 | 0.4 |
18 Mon August 2025 | 5.95 | 81.15 | 0.47 |
14 Thu August 2025 | 8.10 | 81.60 | 0.58 |
13 Wed August 2025 | 4.40 | 113.30 | 0.49 |
InfoEdge NAUKRI Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.00 | 48.90 | 0.16 |
18 Mon August 2025 | 8.65 | 57.85 | 0.15 |
14 Thu August 2025 | 11.85 | 65.70 | 0.17 |
13 Wed August 2025 | 6.30 | 96.00 | 0.12 |
InfoEdge NAUKRI Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.40 | 34.00 | 0.39 |
18 Mon August 2025 | 12.75 | 52.55 | 0.38 |
14 Thu August 2025 | 17.25 | 50.10 | 0.45 |
13 Wed August 2025 | 9.15 | 78.90 | 0.28 |
InfoEdge NAUKRI Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 25.85 | 22.75 | 0.43 |
18 Mon August 2025 | 18.40 | 39.50 | 0.27 |
14 Thu August 2025 | 24.30 | 37.55 | 0.32 |
13 Wed August 2025 | 13.05 | 63.30 | 0.32 |
InfoEdge NAUKRI Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 36.85 | 14.10 | 1.27 |
18 Mon August 2025 | 26.85 | 27.20 | 1.02 |
14 Thu August 2025 | 33.90 | 27.05 | 1.17 |
13 Wed August 2025 | 19.10 | 48.75 | 0.91 |
InfoEdge NAUKRI Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue August 2025 | 49.65 | 7.90 | 1.46 |
18 Mon August 2025 | 37.25 | 18.35 | 1.25 |
14 Thu August 2025 | 45.75 | 18.95 | 1.16 |
13 Wed August 2025 | 26.65 | 37.05 | 0.72 |
InfoEdge NAUKRI Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue August 2025 | 68.75 | 4.85 | 3.49 |
18 Mon August 2025 | 51.05 | 11.20 | 1.95 |
14 Thu August 2025 | 59.40 | 12.70 | 1.41 |
13 Wed August 2025 | 36.65 | 26.80 | 1.35 |
InfoEdge NAUKRI Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 85.20 | 2.85 | 3.75 |
18 Mon August 2025 | 73.00 | 7.15 | 3.12 |
14 Thu August 2025 | 75.10 | 8.70 | 2.77 |
13 Wed August 2025 | 48.65 | 18.65 | 3.59 |
InfoEdge NAUKRI Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 101.10 | 2.05 | 1.85 |
18 Mon August 2025 | 96.00 | 4.15 | 1.86 |
14 Thu August 2025 | 93.50 | 5.85 | 2 |
13 Wed August 2025 | 62.65 | 12.90 | 4.09 |
InfoEdge NAUKRI Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 109.65 | 1.05 | 16.56 |
18 Mon August 2025 | 109.65 | 2.85 | 13.56 |
14 Thu August 2025 | 109.65 | 3.90 | 14 |
13 Wed August 2025 | 72.15 | 8.75 | 19.7 |
InfoEdge NAUKRI Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 114.10 | 0.80 | 9.89 |
18 Mon August 2025 | 108.35 | 1.80 | 7.31 |
14 Thu August 2025 | 108.35 | 2.55 | 6.85 |
13 Wed August 2025 | 108.35 | 6.00 | 12.23 |
InfoEdge NAUKRI Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 133.80 | 0.65 | 5.38 |
18 Mon August 2025 | 157.40 | 1.35 | 7.44 |
14 Thu August 2025 | 157.40 | 1.80 | 6.28 |
13 Wed August 2025 | 113.80 | 4.05 | 4.62 |
InfoEdge NAUKRI Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 156.95 | 0.50 | 18 |
18 Mon August 2025 | 156.95 | 0.85 | 18.29 |
14 Thu August 2025 | 156.95 | 1.25 | 19.57 |
13 Wed August 2025 | 132.05 | 2.75 | 22.57 |
InfoEdge NAUKRI Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 150.15 | 0.95 | 14.67 |
18 Mon August 2025 | 150.15 | 0.95 | 14.67 |
14 Thu August 2025 | 150.15 | 0.95 | 14.67 |
13 Wed August 2025 | 150.15 | 2.20 | 11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.