Login or Join

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1362.2 and 1403.6

Daily Target 11328.4
Daily Target 21354.6
Daily Target 31369.8
Daily Target 41396
Daily Target 51411.2

Daily price and volume Info Edge

Date Closing Open Range Volume
Tue 19 August 2025 1380.80 (2.01%) 1359.50 1343.60 - 1385.00 0.4119 times
Mon 18 August 2025 1353.60 (-0.86%) 1390.00 1350.10 - 1400.10 0.467 times
Thu 14 August 2025 1365.40 (2.98%) 1329.00 1319.50 - 1385.50 2.7213 times
Wed 13 August 2025 1325.90 (0.36%) 1325.00 1312.50 - 1331.30 0.6175 times
Tue 12 August 2025 1321.20 (0.05%) 1332.00 1311.20 - 1352.50 0.8263 times
Mon 11 August 2025 1320.60 (-0.86%) 1307.90 1287.10 - 1341.90 1.71 times
Fri 08 August 2025 1332.00 (-2.18%) 1361.00 1322.30 - 1369.50 0.6592 times
Thu 07 August 2025 1361.70 (2.97%) 1315.00 1311.20 - 1371.00 0.4528 times
Wed 06 August 2025 1322.40 (-1.44%) 1341.70 1311.50 - 1345.00 0.6866 times
Tue 05 August 2025 1341.70 (-2.13%) 1372.00 1333.00 - 1372.50 1.4474 times
Mon 04 August 2025 1370.90 (0.22%) 1369.00 1359.00 - 1377.40 1.1644 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1333.95 and 1390.45

Weekly Target 11318.33
Weekly Target 21349.57
Weekly Target 31374.8333333333
Weekly Target 41406.07
Weekly Target 51431.33

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Tue 19 August 2025 1380.80 (1.13%) 1390.00 1343.60 - 1400.10 0.2711 times
Thu 14 August 2025 1365.40 (2.51%) 1307.90 1287.10 - 1385.50 1.8125 times
Fri 08 August 2025 1332.00 (-2.62%) 1369.00 1311.20 - 1377.40 1.3607 times
Fri 01 August 2025 1367.90 (-4.78%) 1430.00 1364.20 - 1431.90 0.8167 times
Fri 25 July 2025 1436.50 (5.25%) 1364.80 1363.20 - 1485.00 1.0519 times
Fri 18 July 2025 1364.80 (-0.76%) 1375.50 1354.00 - 1407.30 1.0411 times
Fri 11 July 2025 1375.20 (-7.48%) 1485.00 1371.10 - 1489.00 1.1246 times
Fri 04 July 2025 1486.40 (-1.44%) 1522.60 1430.90 - 1530.00 0.7376 times
Fri 27 June 2025 1508.10 (0.2%) 1490.00 1467.90 - 1537.20 1.1712 times
Fri 20 June 2025 1505.10 (3.1%) 1457.00 1452.10 - 1511.40 0.6127 times
Fri 13 June 2025 1459.80 (-3.14%) 1510.00 1435.00 - 1550.00 0.6692 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1277.45 and 1390.45

Monthly Target 11243
Monthly Target 21311.9
Monthly Target 31356
Monthly Target 41424.9
Monthly Target 51469

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Tue 19 August 2025 1380.80 (-0.83%) 1395.00 1287.10 - 1400.10 1.892 times
Thu 31 July 2025 1392.30 (-6.45%) 1488.30 1354.00 - 1496.00 2.4659 times
Mon 30 June 2025 1488.30 (4.26%) 1411.00 1396.10 - 1550.00 1.8674 times
Fri 30 May 2025 1427.50 (-79.81%) 7069.00 1319.00 - 7268.00 1.1896 times
Wed 30 April 2025 7069.50 (-1.56%) 7181.40 5785.00 - 7250.00 0.379 times
Fri 28 March 2025 7181.40 (2.7%) 6973.50 6349.55 - 7429.90 0.4349 times
Fri 28 February 2025 6992.65 (-9.47%) 7740.10 6901.00 - 8185.00 0.4261 times
Fri 31 January 2025 7723.70 (-10.99%) 8687.95 6940.10 - 9128.90 0.5425 times
Tue 31 December 2024 8677.25 (5.11%) 8240.00 8229.15 - 8994.95 0.4085 times
Fri 29 November 2024 8255.30 (10.94%) 7440.95 7370.55 - 8404.65 0.3941 times
Thu 31 October 2024 7440.95 (-8.14%) 8144.80 7406.55 - 8472.00 0.2986 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1358.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1380 and price is deviating by 48 points

Upper Bollinger band is at 1475 and lower is at 1286, while middle bands are at 1333 and 1428

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfoEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.98 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 1349.38
12 day DMA 1347.01
20 day DMA 1379.92
35 day DMA 1397.24
50 day DMA 1425.76
100 day DMA 2853.84
150 day DMA 4334.99
200 day DMA 5317.82

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.681346.121342.38
12 day EMA1358.551354.511354.67
20 day EMA1370.961369.921371.64
35 day EMA1397.051398.011400.62
50 day EMA1421.81423.471426.32

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.381337.341333.02
12 day SMA1347.011347.971351.47
20 day SMA1379.921380.871381.43
35 day SMA1397.241400.311404.72
50 day SMA1425.761428.541431.61
100 day SMA2853.842911.042966.66
150 day SMA4334.994378.784424.67
200 day SMA5317.825349.385380.6

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1383.80 1361.30 1348.00 to 1387.00 1 times
18 Mon 1358.40 1393.50 1355.60 to 1396.90 1.01 times
14 Thu 1366.30 1338.90 1329.30 to 1386.00 1.01 times
13 Wed 1329.80 1331.20 1315.90 to 1334.90 0.99 times
12 Tue 1324.20 1333.80 1313.20 to 1356.80 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1391.10 1367.20 1356.70 to 1394.20 1.38 times
18 Mon 1365.40 1394.30 1362.60 to 1404.10 1.26 times
14 Thu 1376.00 1347.80 1347.80 to 1393.00 1.05 times
13 Wed 1337.50 1339.10 1324.00 to 1339.50 0.69 times
12 Tue 1333.40 1340.00 1322.50 to 1365.20 0.62 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1398.20 1370.00 1369.80 to 1398.20 1.13 times
18 Mon 1374.40 1400.00 1374.40 to 1407.50 1.05 times
14 Thu 1382.20 1365.60 1365.60 to 1394.00 1.01 times
13 Wed 1344.00 1348.70 1332.10 to 1348.70 1.01 times
12 Tue 1335.40 1353.70 1330.00 to 1367.00 0.81 times

Option chain for Info Edge NAUKRI 28 Thu August 2025 expiry

InfoEdge NAUKRI Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 0.40264.25 0.2
18 Mon August 2025 0.40264.25 0.2
14 Thu August 2025 0.55264.25 0.2
13 Wed August 2025 0.30264.25 0.2

InfoEdge NAUKRI Option strike: 1560.00

Date CE PE PCR
19 Tue August 2025 1.10150.00 0.01
18 Mon August 2025 1.10150.00 0.01
14 Thu August 2025 1.25150.00 0.01
13 Wed August 2025 1.15150.00 0.01

InfoEdge NAUKRI Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 2.35121.25 0.1
18 Mon August 2025 2.20143.30 0.1
14 Thu August 2025 2.85117.90 0.08
13 Wed August 2025 1.80182.00 0.06

InfoEdge NAUKRI Option strike: 1480.00

Date CE PE PCR
19 Tue August 2025 3.30103.00 0.12
18 Mon August 2025 2.85116.60 0.1
14 Thu August 2025 3.95116.60 0.08
13 Wed August 2025 2.25150.70 0.04

InfoEdge NAUKRI Option strike: 1460.00

Date CE PE PCR
19 Tue August 2025 4.8584.30 0.68
18 Mon August 2025 4.00103.00 0.71
14 Thu August 2025 5.6098.10 0.65
13 Wed August 2025 3.00134.55 0.41

InfoEdge NAUKRI Option strike: 1440.00

Date CE PE PCR
19 Tue August 2025 7.5564.75 0.4
18 Mon August 2025 5.9581.15 0.47
14 Thu August 2025 8.1081.60 0.58
13 Wed August 2025 4.40113.30 0.49

InfoEdge NAUKRI Option strike: 1420.00

Date CE PE PCR
19 Tue August 2025 11.0048.90 0.16
18 Mon August 2025 8.6557.85 0.15
14 Thu August 2025 11.8565.70 0.17
13 Wed August 2025 6.3096.00 0.12

InfoEdge NAUKRI Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 17.4034.00 0.39
18 Mon August 2025 12.7552.55 0.38
14 Thu August 2025 17.2550.10 0.45
13 Wed August 2025 9.1578.90 0.28

InfoEdge NAUKRI Option strike: 1380.00

Date CE PE PCR
19 Tue August 2025 25.8522.75 0.43
18 Mon August 2025 18.4039.50 0.27
14 Thu August 2025 24.3037.55 0.32
13 Wed August 2025 13.0563.30 0.32

InfoEdge NAUKRI Option strike: 1360.00

Date CE PE PCR
19 Tue August 2025 36.8514.10 1.27
18 Mon August 2025 26.8527.20 1.02
14 Thu August 2025 33.9027.05 1.17
13 Wed August 2025 19.1048.75 0.91

InfoEdge NAUKRI Option strike: 1340.00

Date CE PE PCR
19 Tue August 2025 49.657.90 1.46
18 Mon August 2025 37.2518.35 1.25
14 Thu August 2025 45.7518.95 1.16
13 Wed August 2025 26.6537.05 0.72

InfoEdge NAUKRI Option strike: 1320.00

Date CE PE PCR
19 Tue August 2025 68.754.85 3.49
18 Mon August 2025 51.0511.20 1.95
14 Thu August 2025 59.4012.70 1.41
13 Wed August 2025 36.6526.80 1.35

InfoEdge NAUKRI Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 85.202.85 3.75
18 Mon August 2025 73.007.15 3.12
14 Thu August 2025 75.108.70 2.77
13 Wed August 2025 48.6518.65 3.59

InfoEdge NAUKRI Option strike: 1280.00

Date CE PE PCR
19 Tue August 2025 101.102.05 1.85
18 Mon August 2025 96.004.15 1.86
14 Thu August 2025 93.505.85 2
13 Wed August 2025 62.6512.90 4.09

InfoEdge NAUKRI Option strike: 1260.00

Date CE PE PCR
19 Tue August 2025 109.651.05 16.56
18 Mon August 2025 109.652.85 13.56
14 Thu August 2025 109.653.90 14
13 Wed August 2025 72.158.75 19.7

InfoEdge NAUKRI Option strike: 1240.00

Date CE PE PCR
19 Tue August 2025 114.100.80 9.89
18 Mon August 2025 108.351.80 7.31
14 Thu August 2025 108.352.55 6.85
13 Wed August 2025 108.356.00 12.23

InfoEdge NAUKRI Option strike: 1220.00

Date CE PE PCR
19 Tue August 2025 133.800.65 5.38
18 Mon August 2025 157.401.35 7.44
14 Thu August 2025 157.401.80 6.28
13 Wed August 2025 113.804.05 4.62

InfoEdge NAUKRI Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 156.950.50 18
18 Mon August 2025 156.950.85 18.29
14 Thu August 2025 156.951.25 19.57
13 Wed August 2025 132.052.75 22.57

InfoEdge NAUKRI Option strike: 1180.00

Date CE PE PCR
19 Tue August 2025 150.150.95 14.67
18 Mon August 2025 150.150.95 14.67
14 Thu August 2025 150.150.95 14.67
13 Wed August 2025 150.152.20 11
Back to top | Use Dark Theme