NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 189.71 and 193.1
Daily Target 1 | 186.92 |
Daily Target 2 | 189.11 |
Daily Target 3 | 190.30666666667 |
Daily Target 4 | 192.5 |
Daily Target 5 | 193.7 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.31 (1.58%) | 188.70 | 188.11 - 191.50 | 0.9604 times | Mon 18 August 2025 | 188.33 (0.4%) | 188.61 | 186.97 - 190.22 | 0.7457 times | Thu 14 August 2025 | 187.58 (-1.24%) | 189.94 | 186.25 - 190.01 | 1.1677 times | Wed 13 August 2025 | 189.94 (1.83%) | 187.50 | 187.50 - 191.75 | 1.2585 times | Tue 12 August 2025 | 186.52 (-0.29%) | 187.07 | 186.10 - 189.69 | 0.9285 times | Mon 11 August 2025 | 187.07 (-0.18%) | 188.40 | 185.73 - 189.65 | 0.8136 times | Fri 08 August 2025 | 187.41 (-1.24%) | 190.20 | 185.67 - 191.74 | 1.6665 times | Thu 07 August 2025 | 189.76 (0.6%) | 188.21 | 184.68 - 190.89 | 0.8303 times | Wed 06 August 2025 | 188.63 (0.73%) | 188.28 | 186.72 - 189.25 | 1.0517 times | Tue 05 August 2025 | 187.26 (0.06%) | 187.00 | 185.72 - 188.10 | 0.577 times | Mon 04 August 2025 | 187.14 (3.56%) | 180.70 | 179.93 - 187.49 | 1.1371 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 189.14 and 193.67
Weekly Target 1 | 185.4 |
Weekly Target 2 | 188.35 |
Weekly Target 3 | 189.92666666667 |
Weekly Target 4 | 192.88 |
Weekly Target 5 | 194.46 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.31 (1.99%) | 188.61 | 186.97 - 191.50 | 0.3073 times | Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.7508 times | Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.9479 times | Fri 01 August 2025 | 180.70 (-6.69%) | 193.60 | 180.32 - 193.64 | 0.8464 times | Fri 25 July 2025 | 193.66 (3%) | 191.05 | 190.43 - 200.00 | 1.5743 times | Fri 18 July 2025 | 188.02 (-0.78%) | 189.00 | 186.77 - 191.83 | 0.7263 times | Fri 11 July 2025 | 189.50 (-1.35%) | 192.00 | 185.24 - 192.85 | 0.8818 times | Fri 04 July 2025 | 192.09 (0.66%) | 191.72 | 188.15 - 195.90 | 1.4419 times | Fri 27 June 2025 | 190.83 (3.72%) | 181.31 | 181.31 - 197.60 | 1.6035 times | Fri 20 June 2025 | 183.99 (-0.91%) | 186.00 | 180.97 - 188.55 | 0.9199 times | Fri 13 June 2025 | 185.68 (-1.48%) | 190.10 | 182.52 - 194.37 | 1.6437 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 185.62 and 197.44
Monthly Target 1 | 175.84 |
Monthly Target 2 | 183.58 |
Monthly Target 3 | 187.66333333333 |
Monthly Target 4 | 195.4 |
Monthly Target 5 | 199.48 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.31 (3.38%) | 183.55 | 179.93 - 191.75 | 0.2802 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.648 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.7917 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1003 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.2114 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.8399 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.9149 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.7866 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.2532 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 2.1737 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 2.1002 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.67
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 188.74 |
12 day DMA | 187.64 |
20 day DMA | 189.43 |
35 day DMA | 189.68 |
50 day DMA | 189.23 |
100 day DMA | 179 |
150 day DMA | 183.35 |
200 day DMA | 195.02 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.16 | 188.08 | 187.96 |
12 day EMA | 188.67 | 188.19 | 188.16 |
20 day EMA | 188.79 | 188.52 | 188.54 |
35 day EMA | 188.76 | 188.61 | 188.63 |
50 day EMA | 188.81 | 188.71 | 188.73 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.74 | 187.89 | 187.7 |
12 day SMA | 187.64 | 187.12 | 187.02 |
20 day SMA | 189.43 | 189.61 | 189.6 |
35 day SMA | 189.68 | 189.72 | 189.79 |
50 day SMA | 189.23 | 189.15 | 189.16 |
100 day SMA | 179 | 178.95 | 178.93 |
150 day SMA | 183.35 | 183.4 | 183.51 |
200 day SMA | 195.02 | 195.19 | 195.34 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 191.89 | 188.77 | 188.25 to 192.25 | 0.99 times |
18 Mon | 189.02 | 188.99 | 187.00 to 189.81 | 1.03 times |
14 Thu | 187.82 | 191.39 | 186.31 to 191.39 | 1.03 times |
13 Wed | 190.72 | 187.80 | 187.80 to 192.50 | 0.97 times |
12 Tue | 186.87 | 188.86 | 186.52 to 190.36 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 190.54 | 188.20 | 187.20 to 190.70 | 1.27 times |
18 Mon | 187.43 | 187.55 | 186.10 to 188.50 | 1.11 times |
14 Thu | 186.47 | 188.77 | 185.20 to 188.77 | 0.95 times |
13 Wed | 189.24 | 188.50 | 188.00 to 190.99 | 0.88 times |
12 Tue | 185.64 | 189.38 | 185.35 to 189.38 | 0.79 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 191.45 | 188.50 | 188.50 to 191.50 | 1.19 times |
18 Mon | 188.41 | 188.91 | 188.08 to 188.91 | 1.12 times |
14 Thu | 186.92 | 188.55 | 186.22 to 188.55 | 1.02 times |
13 Wed | 190.23 | 190.17 | 190.00 to 191.15 | 0.87 times |
12 Tue | 186.98 | 189.19 | 186.98 to 189.19 | 0.8 times |
Option chain for National Aluminium NATIONALUM 28 Thu August 2025 expiry
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 31.85 | 0.49 |
18 Mon August 2025 | 0.10 | 31.85 | 0.49 |
14 Thu August 2025 | 0.10 | 31.85 | 0.48 |
13 Wed August 2025 | 0.10 | 31.85 | 0.42 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 26.60 | 0.11 |
18 Mon August 2025 | 0.10 | 26.60 | 0.11 |
14 Thu August 2025 | 0.15 | 26.60 | 0.1 |
13 Wed August 2025 | 0.25 | 26.60 | 0.09 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.25 | 22.35 | 0.21 |
18 Mon August 2025 | 0.20 | 22.35 | 0.2 |
14 Thu August 2025 | 0.30 | 22.35 | 0.2 |
13 Wed August 2025 | 0.35 | 19.65 | 0.2 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 13.45 | 0.14 |
18 Mon August 2025 | 0.35 | 16.25 | 0.15 |
14 Thu August 2025 | 0.45 | 17.45 | 0.1 |
13 Wed August 2025 | 0.65 | 15.00 | 0.09 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.90 | 8.90 | 0.3 |
18 Mon August 2025 | 0.75 | 11.65 | 0.39 |
14 Thu August 2025 | 0.85 | 13.10 | 0.38 |
13 Wed August 2025 | 1.25 | 10.50 | 0.38 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.00 | 5.05 | 0.33 |
18 Mon August 2025 | 1.60 | 7.55 | 0.29 |
14 Thu August 2025 | 1.65 | 8.80 | 0.29 |
13 Wed August 2025 | 2.45 | 6.65 | 0.33 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.35 | 2.45 | 0.71 |
18 Mon August 2025 | 3.25 | 4.20 | 0.54 |
14 Thu August 2025 | 3.20 | 5.40 | 0.52 |
13 Wed August 2025 | 4.60 | 3.80 | 0.62 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
19 Tue August 2025 | 8.00 | 1.20 | 1.56 |
18 Mon August 2025 | 6.20 | 2.15 | 1.67 |
14 Thu August 2025 | 5.75 | 3.00 | 1.65 |
13 Wed August 2025 | 7.80 | 2.05 | 2.22 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 12.55 | 0.65 | 5.32 |
18 Mon August 2025 | 10.10 | 1.15 | 5.15 |
14 Thu August 2025 | 9.40 | 1.65 | 4.63 |
13 Wed August 2025 | 11.90 | 1.10 | 5.33 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.25 | 0.30 | 8.15 |
18 Mon August 2025 | 14.60 | 0.60 | 5.84 |
14 Thu August 2025 | 13.60 | 0.90 | 6.26 |
13 Wed August 2025 | 16.30 | 0.65 | 7.37 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 20.70 | 0.20 | 18.92 |
18 Mon August 2025 | 19.40 | 0.40 | 19.65 |
14 Thu August 2025 | 18.20 | 0.50 | 15.03 |
13 Wed August 2025 | 20.95 | 0.35 | 13.84 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
19 Tue August 2025 | 22.90 | 0.15 | 5.29 |
18 Mon August 2025 | 22.90 | 0.25 | 5.43 |
14 Thu August 2025 | 22.90 | 0.30 | 5.43 |
13 Wed August 2025 | 22.25 | 0.25 | 7.7 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 28.25 | 0.05 | 5.67 |
18 Mon August 2025 | 28.25 | 0.10 | 5.73 |
14 Thu August 2025 | 28.25 | 0.20 | 5.93 |
13 Wed August 2025 | 28.25 | 0.15 | 5.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.