Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 189.71 and 193.1

Daily Target 1186.92
Daily Target 2189.11
Daily Target 3190.30666666667
Daily Target 4192.5
Daily Target 5193.7

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 19 August 2025 191.31 (1.58%) 188.70 188.11 - 191.50 0.9604 times
Mon 18 August 2025 188.33 (0.4%) 188.61 186.97 - 190.22 0.7457 times
Thu 14 August 2025 187.58 (-1.24%) 189.94 186.25 - 190.01 1.1677 times
Wed 13 August 2025 189.94 (1.83%) 187.50 187.50 - 191.75 1.2585 times
Tue 12 August 2025 186.52 (-0.29%) 187.07 186.10 - 189.69 0.9285 times
Mon 11 August 2025 187.07 (-0.18%) 188.40 185.73 - 189.65 0.8136 times
Fri 08 August 2025 187.41 (-1.24%) 190.20 185.67 - 191.74 1.6665 times
Thu 07 August 2025 189.76 (0.6%) 188.21 184.68 - 190.89 0.8303 times
Wed 06 August 2025 188.63 (0.73%) 188.28 186.72 - 189.25 1.0517 times
Tue 05 August 2025 187.26 (0.06%) 187.00 185.72 - 188.10 0.577 times
Mon 04 August 2025 187.14 (3.56%) 180.70 179.93 - 187.49 1.1371 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 189.14 and 193.67

Weekly Target 1185.4
Weekly Target 2188.35
Weekly Target 3189.92666666667
Weekly Target 4192.88
Weekly Target 5194.46

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 19 August 2025 191.31 (1.99%) 188.61 186.97 - 191.50 0.3073 times
Thu 14 August 2025 187.58 (0.09%) 188.40 185.73 - 191.75 0.7508 times
Fri 08 August 2025 187.41 (3.71%) 180.70 179.93 - 191.74 0.9479 times
Fri 01 August 2025 180.70 (-6.69%) 193.60 180.32 - 193.64 0.8464 times
Fri 25 July 2025 193.66 (3%) 191.05 190.43 - 200.00 1.5743 times
Fri 18 July 2025 188.02 (-0.78%) 189.00 186.77 - 191.83 0.7263 times
Fri 11 July 2025 189.50 (-1.35%) 192.00 185.24 - 192.85 0.8818 times
Fri 04 July 2025 192.09 (0.66%) 191.72 188.15 - 195.90 1.4419 times
Fri 27 June 2025 190.83 (3.72%) 181.31 181.31 - 197.60 1.6035 times
Fri 20 June 2025 183.99 (-0.91%) 186.00 180.97 - 188.55 0.9199 times
Fri 13 June 2025 185.68 (-1.48%) 190.10 182.52 - 194.37 1.6437 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 185.62 and 197.44

Monthly Target 1175.84
Monthly Target 2183.58
Monthly Target 3187.66333333333
Monthly Target 4195.4
Monthly Target 5199.48

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 19 August 2025 191.31 (3.38%) 183.55 179.93 - 191.75 0.2802 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.648 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.7917 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 1.1003 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.2114 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.8399 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.9149 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.7866 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.2532 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 2.1737 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 2.1002 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.67

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 186 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.4 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 188.74
12 day DMA 187.64
20 day DMA 189.43
35 day DMA 189.68
50 day DMA 189.23
100 day DMA 179
150 day DMA 183.35
200 day DMA 195.02

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.16188.08187.96
12 day EMA188.67188.19188.16
20 day EMA188.79188.52188.54
35 day EMA188.76188.61188.63
50 day EMA188.81188.71188.73

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.74187.89187.7
12 day SMA187.64187.12187.02
20 day SMA189.43189.61189.6
35 day SMA189.68189.72189.79
50 day SMA189.23189.15189.16
100 day SMA179178.95178.93
150 day SMA183.35183.4183.51
200 day SMA195.02195.19195.34

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 191.89 188.77 188.25 to 192.25 0.99 times
18 Mon 189.02 188.99 187.00 to 189.81 1.03 times
14 Thu 187.82 191.39 186.31 to 191.39 1.03 times
13 Wed 190.72 187.80 187.80 to 192.50 0.97 times
12 Tue 186.87 188.86 186.52 to 190.36 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 190.54 188.20 187.20 to 190.70 1.27 times
18 Mon 187.43 187.55 186.10 to 188.50 1.11 times
14 Thu 186.47 188.77 185.20 to 188.77 0.95 times
13 Wed 189.24 188.50 188.00 to 190.99 0.88 times
12 Tue 185.64 189.38 185.35 to 189.38 0.79 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 191.45 188.50 188.50 to 191.50 1.19 times
18 Mon 188.41 188.91 188.08 to 188.91 1.12 times
14 Thu 186.92 188.55 186.22 to 188.55 1.02 times
13 Wed 190.23 190.17 190.00 to 191.15 0.87 times
12 Tue 186.98 189.19 186.98 to 189.19 0.8 times

Option chain for National Aluminium NATIONALUM 28 Thu August 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
19 Tue August 2025 0.0531.85 0.49
18 Mon August 2025 0.1031.85 0.49
14 Thu August 2025 0.1031.85 0.48
13 Wed August 2025 0.1031.85 0.42

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
19 Tue August 2025 0.1526.60 0.11
18 Mon August 2025 0.1026.60 0.11
14 Thu August 2025 0.1526.60 0.1
13 Wed August 2025 0.2526.60 0.09

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
19 Tue August 2025 0.2522.35 0.21
18 Mon August 2025 0.2022.35 0.2
14 Thu August 2025 0.3022.35 0.2
13 Wed August 2025 0.3519.65 0.2

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
19 Tue August 2025 0.4013.45 0.14
18 Mon August 2025 0.3516.25 0.15
14 Thu August 2025 0.4517.45 0.1
13 Wed August 2025 0.6515.00 0.09

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
19 Tue August 2025 0.908.90 0.3
18 Mon August 2025 0.7511.65 0.39
14 Thu August 2025 0.8513.10 0.38
13 Wed August 2025 1.2510.50 0.38

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
19 Tue August 2025 2.005.05 0.33
18 Mon August 2025 1.607.55 0.29
14 Thu August 2025 1.658.80 0.29
13 Wed August 2025 2.456.65 0.33

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
19 Tue August 2025 4.352.45 0.71
18 Mon August 2025 3.254.20 0.54
14 Thu August 2025 3.205.40 0.52
13 Wed August 2025 4.603.80 0.62

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
19 Tue August 2025 8.001.20 1.56
18 Mon August 2025 6.202.15 1.67
14 Thu August 2025 5.753.00 1.65
13 Wed August 2025 7.802.05 2.22

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
19 Tue August 2025 12.550.65 5.32
18 Mon August 2025 10.101.15 5.15
14 Thu August 2025 9.401.65 4.63
13 Wed August 2025 11.901.10 5.33

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
19 Tue August 2025 17.250.30 8.15
18 Mon August 2025 14.600.60 5.84
14 Thu August 2025 13.600.90 6.26
13 Wed August 2025 16.300.65 7.37

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
19 Tue August 2025 20.700.20 18.92
18 Mon August 2025 19.400.40 19.65
14 Thu August 2025 18.200.50 15.03
13 Wed August 2025 20.950.35 13.84

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
19 Tue August 2025 22.900.15 5.29
18 Mon August 2025 22.900.25 5.43
14 Thu August 2025 22.900.30 5.43
13 Wed August 2025 22.250.25 7.7

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
19 Tue August 2025 28.250.05 5.67
18 Mon August 2025 28.250.10 5.73
14 Thu August 2025 28.250.20 5.93
13 Wed August 2025 28.250.15 5.87
Back to top | Use Dark Theme