NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 174.85 and 178.35
| Daily Target 1 | 172.06 |
| Daily Target 2 | 174.13 |
| Daily Target 3 | 175.56333333333 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 179.06 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.19 (1.29%) | 173.93 | 173.50 - 177.00 | 1.0762 times | Mon 18 August 2025 | 173.95 (1.54%) | 171.99 | 170.00 - 174.70 | 0.9303 times | Thu 14 August 2025 | 171.32 (-2.06%) | 176.67 | 167.30 - 176.67 | 1.0396 times | Wed 13 August 2025 | 174.92 (-0.16%) | 175.20 | 173.11 - 178.50 | 1.191 times | Tue 12 August 2025 | 175.20 (0.48%) | 179.30 | 174.36 - 179.90 | 1.1483 times | Mon 11 August 2025 | 174.36 (0.86%) | 175.00 | 172.85 - 175.70 | 0.3154 times | Fri 08 August 2025 | 172.87 (-0.23%) | 177.00 | 170.25 - 177.00 | 0.8739 times | Thu 07 August 2025 | 173.26 (-1.11%) | 175.00 | 169.20 - 176.88 | 1.3819 times | Wed 06 August 2025 | 175.21 (-2.11%) | 182.95 | 172.55 - 182.95 | 1.4069 times | Tue 05 August 2025 | 178.98 (-0.28%) | 177.00 | 177.00 - 184.00 | 0.6364 times | Mon 04 August 2025 | 179.49 (-1.73%) | 181.65 | 177.15 - 184.70 | 1.4688 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 173.1 and 180.1
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 174.39666666667 |
| Weekly Target 4 | 178.79 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.19 (2.84%) | 171.99 | 170.00 - 177.00 | 0.1976 times | Thu 14 August 2025 | 171.32 (-0.9%) | 175.00 | 167.30 - 179.90 | 0.3639 times | Fri 08 August 2025 | 172.87 (-5.35%) | 181.65 | 169.20 - 184.70 | 0.5681 times | Fri 01 August 2025 | 182.65 (-1.36%) | 185.99 | 177.00 - 188.98 | 0.5158 times | Fri 25 July 2025 | 185.16 (-6.09%) | 196.99 | 183.05 - 202.00 | 1.5142 times | Fri 18 July 2025 | 197.16 (-14.16%) | 218.18 | 190.01 - 218.18 | 3.7745 times | Fri 11 July 2025 | 229.67 (9.51%) | 212.00 | 200.30 - 233.00 | 1.0401 times | Fri 04 October 2024 | 209.72 (-2.81%) | 224.79 | 207.00 - 224.79 | 0.5554 times | Fri 27 September 2024 | 215.79 (0.75%) | 218.00 | 212.00 - 222.00 | 0.6221 times | Fri 20 September 2024 | 214.18 (-3.03%) | 228.00 | 212.00 - 228.00 | 0.8483 times | Fri 13 September 2024 | 220.87 (1.39%) | 217.84 | 208.30 - 225.00 | 1.1298 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 162.9 and 180.6
| Monthly Target 1 | 158.46 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 176.16333333333 |
| Monthly Target 4 | 185.03 |
| Monthly Target 5 | 193.86 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 176.19 (-3.3%) | 184.00 | 167.30 - 185.00 | 0.298 times | Thu 31 July 2025 | 182.21 (-10.73%) | 221.00 | 177.00 - 233.00 | 1.6066 times | Mon 07 October 2024 | 204.11 (-5%) | 216.85 | 200.30 - 218.90 | 0.1529 times | Mon 30 September 2024 | 214.86 (-2.83%) | 214.31 | 208.30 - 229.04 | 0.9026 times | Fri 30 August 2024 | 221.12 (-7.99%) | 240.60 | 211.15 - 245.00 | 1.663 times | Wed 31 July 2024 | 240.32 (0%) | 242.60 | 223.00 - 247.90 | 1.3769 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.61
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and NathBio NATHBIOGEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN_BE stock. Volume based technical analysis of NathBio NATHBIOGEN_BE stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE
DMA (daily moving average) of Nath Bio NATHBIOGEN_BE
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 175.7 |
| 20 day DMA | 179.59 |
| 35 day DMA | 192.5 |
| 50 day DMA | 200.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.66 | 173.9 | 173.87 |
| 12 day EMA | 176.87 | 176.99 | 177.54 |
| 20 day EMA | 181.31 | 181.85 | 182.68 |
| 35 day EMA | 189.71 | 190.51 | 191.49 |
| 50 day EMA | 199.31 | 200.25 | 201.32 |
SMA (simple moving average) of Nath Bio NATHBIOGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 173.95 | 173.73 |
| 12 day SMA | 175.7 | 176.2 | 176.86 |
| 20 day SMA | 179.59 | 180.58 | 181.74 |
| 35 day SMA | 192.5 | 193.65 | 194.9 |
| 50 day SMA | 200.05 | 200.92 | 201.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.