NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 22.61 and 23.6
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.38 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.37 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.25 (-1.4%) | 23.50 | 22.95 - 23.94 | 0.7902 times | Mon 18 August 2025 | 23.58 (2.03%) | 23.45 | 23.07 - 24.50 | 1.0969 times | Thu 14 August 2025 | 23.11 (4.29%) | 22.40 | 22.40 - 24.25 | 1.6532 times | Wed 13 August 2025 | 22.16 (-2.29%) | 22.67 | 21.61 - 23.10 | 0.2665 times | Tue 12 August 2025 | 22.68 (-3.78%) | 23.59 | 22.45 - 23.69 | 1.1275 times | Mon 11 August 2025 | 23.57 (1.25%) | 23.95 | 23.20 - 24.41 | 1.1536 times | Fri 08 August 2025 | 23.28 (3.47%) | 22.25 | 22.19 - 24.10 | 1.2776 times | Thu 07 August 2025 | 22.50 (0.58%) | 22.00 | 22.00 - 22.85 | 0.309 times | Wed 06 August 2025 | 22.37 (0.77%) | 22.20 | 21.12 - 23.30 | 1.4856 times | Tue 05 August 2025 | 22.20 (4.82%) | 22.23 | 21.65 - 22.23 | 0.8398 times | Mon 04 August 2025 | 21.18 (4.96%) | 20.60 | 20.39 - 21.18 | 0.2383 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 22.33 and 23.88
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.25 (0.61%) | 23.45 | 22.95 - 24.50 | 0.5953 times | Thu 14 August 2025 | 23.11 (-0.73%) | 23.95 | 21.61 - 24.41 | 1.3253 times | Fri 08 August 2025 | 23.28 (15.36%) | 20.60 | 20.39 - 24.10 | 1.3094 times | Fri 01 August 2025 | 20.18 (-9.06%) | 22.19 | 18.85 - 22.19 | 0.602 times | Fri 25 July 2025 | 22.19 (4.33%) | 22.00 | 20.89 - 23.88 | 2.1355 times | Fri 18 July 2025 | 21.27 (22.31%) | 17.39 | 17.22 - 21.90 | 2.0695 times | Fri 11 July 2025 | 17.39 (-2.79%) | 17.89 | 17.22 - 18.96 | 0.2455 times | Fri 04 July 2025 | 17.89 (0.22%) | 17.85 | 17.55 - 18.65 | 0.1847 times | Fri 27 June 2025 | 17.85 (5.87%) | 17.00 | 16.06 - 20.05 | 1.1319 times | Fri 20 June 2025 | 16.86 (2%) | 16.22 | 15.60 - 17.48 | 0.401 times | Fri 13 June 2025 | 16.53 (-5.97%) | 17.66 | 16.15 - 17.67 | 0.3362 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 21.11 and 26.65
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.25 (20.97%) | 19.05 | 18.96 - 24.50 | 0.9731 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.4984 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.6153 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.28 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0487 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.3038 times | Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2.0252 times | Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.7556 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 2.0081 times | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.4917 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 1.7231 times |
Indicator Analysis of NarmadaAgrobase
Tomorrow's movement Prediction of Narmada Agrobase NARMADA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada Agrobase NARMADA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarmadaAgrobase (NARMADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadaAgrobase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadaAgrobase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadaAgrobase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadaAgrobase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadaAgrobase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and NarmadaAgrobase NARMADA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadaAgrobase NARMADA stock. Volume based technical analysis of NarmadaAgrobase NARMADA stock is negative.
NarmadaAgrobase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.51 |
| 20 day DMA | 21.91 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.01 | 22.72 |
| 12 day EMA | 22.52 | 22.39 | 22.17 |
| 20 day EMA | 21.87 | 21.73 | 21.54 |
| 35 day EMA | 20.8 | 20.66 | 20.49 |
| 50 day EMA | 19.7 | 19.56 | 19.4 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.02 | 22.96 |
| 12 day SMA | 22.51 | 22.17 | 21.85 |
| 20 day SMA | 21.91 | 21.89 | 21.78 |
| 35 day SMA | 20.56 | 20.41 | 20.24 |
| 50 day SMA | 19.56 | 19.44 | 19.32 |
| 100 day SMA | 19.11 | 19.1 | 19.08 |
| 150 day SMA | 18.27 | 18.23 | 18.18 |
| 200 day SMA | 19.33 | 19.32 | 19.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.