NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 177 and 184.8
Daily Target 1 | 170.8 |
Daily Target 2 | 175.4 |
Daily Target 3 | 178.6 |
Daily Target 4 | 183.2 |
Daily Target 5 | 186.4 |
Daily price and volume Namo Ewaste
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.00 (2.48%) | 175.65 | 174.00 - 181.80 | 0.5263 times | Tue 19 August 2025 | 175.65 (-0.4%) | 176.10 | 175.00 - 180.40 | 0.9418 times | Mon 18 August 2025 | 176.35 (-0.03%) | 181.40 | 176.10 - 185.95 | 1.8006 times | Thu 14 August 2025 | 176.40 (0.23%) | 177.90 | 175.00 - 182.00 | 0.9695 times | Wed 13 August 2025 | 176.00 (4.17%) | 169.00 | 169.00 - 182.00 | 1.1634 times | Tue 12 August 2025 | 168.95 (-0.91%) | 166.55 | 166.55 - 173.80 | 0.4709 times | Mon 11 August 2025 | 170.50 (-1.81%) | 172.80 | 165.85 - 173.65 | 1.0803 times | Fri 08 August 2025 | 173.65 (-0.66%) | 178.00 | 172.70 - 178.00 | 0.4155 times | Thu 07 August 2025 | 174.80 (-0.17%) | 170.05 | 170.05 - 176.00 | 0.9972 times | Wed 06 August 2025 | 175.10 (-6.11%) | 187.40 | 170.00 - 187.40 | 1.6343 times | Tue 05 August 2025 | 186.50 (-1.19%) | 191.90 | 185.70 - 191.95 | 0.6648 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.03 and 182.98
Weekly Target 1 | 168.03 |
Weekly Target 2 | 174.02 |
Weekly Target 3 | 179.98333333333 |
Weekly Target 4 | 185.97 |
Weekly Target 5 | 191.93 |
Weekly price and volumes for Namo Ewaste
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.00 (2.04%) | 181.40 | 174.00 - 185.95 | 0.2653 times | Thu 14 August 2025 | 176.40 (1.58%) | 172.80 | 165.85 - 182.00 | 0.2991 times | Fri 08 August 2025 | 173.65 (-9.86%) | 190.50 | 170.00 - 194.70 | 0.3823 times | Fri 01 August 2025 | 192.65 (-1.63%) | 194.10 | 182.05 - 206.00 | 1.1154 times | Fri 25 July 2025 | 195.85 (2.46%) | 196.70 | 186.20 - 203.90 | 1.5134 times | Fri 18 July 2025 | 191.15 (38.41%) | 140.00 | 139.95 - 198.00 | 3.2539 times | Fri 11 July 2025 | 138.10 (-0.61%) | 138.95 | 127.00 - 142.00 | 1.0434 times | Fri 04 July 2025 | 138.95 (-3.2%) | 144.60 | 136.50 - 144.60 | 0.6027 times | Fri 27 June 2025 | 143.55 (-1.27%) | 143.00 | 137.00 - 148.50 | 0.6746 times | Fri 20 June 2025 | 145.40 (-5.49%) | 153.85 | 142.00 - 156.90 | 0.85 times | Fri 13 June 2025 | 153.85 (0.56%) | 156.95 | 150.00 - 163.90 | 0.4655 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 156.38 and 189.48
Monthly Target 1 | 148.5 |
Monthly Target 2 | 164.25 |
Monthly Target 3 | 181.6 |
Monthly Target 4 | 197.35 |
Monthly Target 5 | 214.7 |
Monthly price and volumes Namo Ewaste
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 180.00 (-6.83%) | 194.15 | 165.85 - 198.95 | 0.2082 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 1.4572 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.5315 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.5503 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.3583 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 0.7751 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1214 times | Tue 12 November 2024 | 232.50 (27.85%) | 181.85 | 176.00 - 284.00 | 2.0467 times | Thu 31 October 2024 | 181.85 (-4.64%) | 191.00 | 163.50 - 210.00 | 2.231 times | Mon 30 September 2024 | 190.70 (0%) | 175.00 | 167.05 - 220.95 | 1.7202 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 174 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamoEwaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamoEwaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NamoEwaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamoEwaste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.99 and NamoEwaste NAMOEWASTE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.
NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
DMA period | DMA value |
5 day DMA | 176.88 |
12 day DMA | 176.89 |
20 day DMA | 183.54 |
35 day DMA | 170.42 |
50 day DMA | 163.36 |
100 day DMA | 161.87 |
150 day DMA | 165.9 |
200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.04 | 175.56 | 175.52 |
12 day EMA | 177.64 | 177.21 | 177.49 |
20 day EMA | 176.85 | 176.52 | 176.61 |
35 day EMA | 171.47 | 170.97 | 170.69 |
50 day EMA | 164.09 | 163.44 | 162.94 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.88 | 174.67 | 173.64 |
12 day SMA | 176.89 | 177.94 | 179.4 |
20 day SMA | 183.54 | 184.11 | 184.78 |
35 day SMA | 170.42 | 169.36 | 168.37 |
50 day SMA | 163.36 | 162.92 | 162.6 |
100 day SMA | 161.87 | 161.72 | 161.48 |
150 day SMA | 165.9 | 165.9 | 165.92 |
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.