Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NamoEwaste

Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 177 and 184.8

Daily Target 1170.8
Daily Target 2175.4
Daily Target 3178.6
Daily Target 4183.2
Daily Target 5186.4

Daily price and volume Namo Ewaste

Date Closing Open Range Volume
Wed 20 August 2025 180.00 (2.48%) 175.65 174.00 - 181.80 0.5263 times
Tue 19 August 2025 175.65 (-0.4%) 176.10 175.00 - 180.40 0.9418 times
Mon 18 August 2025 176.35 (-0.03%) 181.40 176.10 - 185.95 1.8006 times
Thu 14 August 2025 176.40 (0.23%) 177.90 175.00 - 182.00 0.9695 times
Wed 13 August 2025 176.00 (4.17%) 169.00 169.00 - 182.00 1.1634 times
Tue 12 August 2025 168.95 (-0.91%) 166.55 166.55 - 173.80 0.4709 times
Mon 11 August 2025 170.50 (-1.81%) 172.80 165.85 - 173.65 1.0803 times
Fri 08 August 2025 173.65 (-0.66%) 178.00 172.70 - 178.00 0.4155 times
Thu 07 August 2025 174.80 (-0.17%) 170.05 170.05 - 176.00 0.9972 times
Wed 06 August 2025 175.10 (-6.11%) 187.40 170.00 - 187.40 1.6343 times
Tue 05 August 2025 186.50 (-1.19%) 191.90 185.70 - 191.95 0.6648 times

 Daily chart NamoEwaste

Weekly price and charts NamoEwaste

Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.03 and 182.98

Weekly Target 1168.03
Weekly Target 2174.02
Weekly Target 3179.98333333333
Weekly Target 4185.97
Weekly Target 5191.93

Weekly price and volumes for Namo Ewaste

Date Closing Open Range Volume
Wed 20 August 2025 180.00 (2.04%) 181.40 174.00 - 185.95 0.2653 times
Thu 14 August 2025 176.40 (1.58%) 172.80 165.85 - 182.00 0.2991 times
Fri 08 August 2025 173.65 (-9.86%) 190.50 170.00 - 194.70 0.3823 times
Fri 01 August 2025 192.65 (-1.63%) 194.10 182.05 - 206.00 1.1154 times
Fri 25 July 2025 195.85 (2.46%) 196.70 186.20 - 203.90 1.5134 times
Fri 18 July 2025 191.15 (38.41%) 140.00 139.95 - 198.00 3.2539 times
Fri 11 July 2025 138.10 (-0.61%) 138.95 127.00 - 142.00 1.0434 times
Fri 04 July 2025 138.95 (-3.2%) 144.60 136.50 - 144.60 0.6027 times
Fri 27 June 2025 143.55 (-1.27%) 143.00 137.00 - 148.50 0.6746 times
Fri 20 June 2025 145.40 (-5.49%) 153.85 142.00 - 156.90 0.85 times
Fri 13 June 2025 153.85 (0.56%) 156.95 150.00 - 163.90 0.4655 times

 weekly chart NamoEwaste

Monthly price and charts NamoEwaste

Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 156.38 and 189.48

Monthly Target 1148.5
Monthly Target 2164.25
Monthly Target 3181.6
Monthly Target 4197.35
Monthly Target 5214.7

Monthly price and volumes Namo Ewaste

Date Closing Open Range Volume
Wed 20 August 2025 180.00 (-6.83%) 194.15 165.85 - 198.95 0.2082 times
Thu 31 July 2025 193.20 (36.83%) 143.40 127.00 - 206.00 1.4572 times
Mon 30 June 2025 141.20 (-10.91%) 158.50 137.00 - 163.90 0.5315 times
Fri 30 May 2025 158.50 (1.5%) 155.10 140.00 - 183.95 0.5503 times
Wed 30 April 2025 156.15 (1.46%) 154.85 144.05 - 172.00 0.3583 times
Fri 28 March 2025 153.90 (0.26%) 154.00 138.80 - 180.50 0.7751 times
Fri 28 February 2025 153.50 (-33.98%) 159.00 152.05 - 173.95 0.1214 times
Tue 12 November 2024 232.50 (27.85%) 181.85 176.00 - 284.00 2.0467 times
Thu 31 October 2024 181.85 (-4.64%) 191.00 163.50 - 210.00 2.231 times
Mon 30 September 2024 190.70 (0%) 175.00 167.05 - 220.95 1.7202 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart NamoEwaste

Indicator Analysis of NamoEwaste

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 177.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Namo Ewaste NAMOEWASTE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 165, while middle bands are at 174 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamoEwaste (NAMOEWASTE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamoEwaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NamoEwaste in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamoEwaste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NamoEwaste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NamoEwaste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.99 and NamoEwaste NAMOEWASTE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NamoEwaste NAMOEWASTE_SM stock. Volume based technical analysis of NamoEwaste NAMOEWASTE_SM stock is negative.

NamoEwaste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM

DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM

DMA period DMA value
5 day DMA 176.88
12 day DMA 176.89
20 day DMA 183.54
35 day DMA 170.42
50 day DMA 163.36
100 day DMA 161.87
150 day DMA 165.9
200 day DMA

EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.04175.56175.52
12 day EMA177.64177.21177.49
20 day EMA176.85176.52176.61
35 day EMA171.47170.97170.69
50 day EMA164.09163.44162.94

SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.88174.67173.64
12 day SMA176.89177.94179.4
20 day SMA183.54184.11184.78
35 day SMA170.42169.36168.37
50 day SMA163.36162.92162.6
100 day SMA161.87161.72161.48
150 day SMA165.9165.9165.92
200 day SMA
Back to top | Use Dark Theme