NamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 85.38 and 88.43
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 88.93 |
| Daily Target 5 | 90.97 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.90 (-3.44%) | 88.00 | 86.90 - 89.95 | 0.3086 times | Tue 19 August 2025 | 90.00 (-1.8%) | 90.25 | 85.00 - 90.25 | 0.3086 times | Mon 18 August 2025 | 91.65 (-51.7%) | 91.65 | 91.65 - 91.65 | 0.0617 times | Tue 08 October 2024 | 189.75 (1.82%) | 191.15 | 183.40 - 191.20 | 0.3704 times | Mon 07 October 2024 | 186.35 (2.67%) | 180.00 | 180.00 - 194.90 | 2.963 times | Fri 04 October 2024 | 181.50 (-0.38%) | 182.30 | 180.05 - 182.45 | 0.4938 times | Thu 03 October 2024 | 182.20 (4.17%) | 177.90 | 177.90 - 186.90 | 0.9877 times | Tue 01 October 2024 | 174.90 (-1.77%) | 180.00 | 174.05 - 181.00 | 1.1111 times | Mon 30 September 2024 | 178.05 (-2.25%) | 182.00 | 178.00 - 182.10 | 0.9877 times | Fri 27 September 2024 | 182.15 (-4.13%) | 189.90 | 179.15 - 189.90 | 2.4074 times | Thu 26 September 2024 | 190.00 (-0.71%) | 188.00 | 186.50 - 190.85 | 0.6173 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 82.63 and 89.28
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.90 (-54.2%) | 91.65 | 85.00 - 91.65 | 0.0391 times | Tue 08 October 2024 | 189.75 (4.55%) | 180.00 | 180.00 - 194.90 | 0.1921 times | Fri 04 October 2024 | 181.50 (-0.36%) | 182.00 | 174.05 - 186.90 | 0.2063 times | Fri 27 September 2024 | 182.15 (-4.13%) | 189.75 | 179.15 - 200.00 | 0.3664 times | Fri 20 September 2024 | 190.00 (-5.99%) | 202.50 | 186.05 - 204.00 | 0.2348 times | Fri 13 September 2024 | 202.10 (4.42%) | 193.00 | 184.00 - 209.50 | 0.4767 times | Fri 06 September 2024 | 193.55 (-5.82%) | 203.45 | 184.20 - 216.00 | 0.5372 times | Fri 30 August 2024 | 205.50 (-11.46%) | 232.50 | 198.00 - 243.00 | 0.7755 times | Fri 23 August 2024 | 232.10 (9.02%) | 218.00 | 194.20 - 257.00 | 4.4717 times | Fri 16 August 2024 | 212.90 (55.4%) | 141.20 | 141.00 - 225.00 | 2.7001 times | Fri 09 August 2024 | 137.00 (-2.28%) | 134.00 | 130.50 - 144.00 | 0.6724 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 82.63 and 89.28
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 86.90 (-54.2%) | 91.65 | 85.00 - 91.65 | 0.0107 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.0937 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.4587 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 2.4751 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 1.6982 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 0.6334 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.0706 times | Tue 30 April 2024 | 118.30 (0%) | 133.00 | 114.00 - 146.00 | 1.5596 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Tomorrow's movement Prediction of Naman In NAMAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naman In NAMAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naman In NAMAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Naman In NAMAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.88
Tomorrow's movement Prediction of Naman In NAMAN_SM is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: -15 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 37 points
Upper Bollinger band is at 249 and lower is at 102, while middle bands are at 139 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamanIn (NAMAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamanIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NamanIn in short term and the sell signal is strong.
NamanIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NamanIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamanIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and NamanIn NAMAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamanIn NAMAN_SM stock. Volume based technical analysis of NamanIn NAMAN_SM stock is negative.
NamanIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 160.4 |
| 20 day DMA | 174.88 |
| 35 day DMA | 188.12 |
| 50 day DMA | 183.58 |
| 100 day DMA | 146.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.5 | 132.8 | 154.19 |
| 12 day EMA | 148.38 | 159.56 | 172.2 |
| 20 day EMA | 162.62 | 170.59 | 179.07 |
| 35 day EMA | 170.43 | 175.35 | 180.37 |
| 50 day EMA | 173.53 | 177.06 | 180.61 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 147.85 | 166.29 |
| 12 day SMA | 160.4 | 169.14 | 178.06 |
| 20 day SMA | 174.88 | 180.06 | 185.29 |
| 35 day SMA | 188.12 | 192.31 | 195.81 |
| 50 day SMA | 183.58 | 184.61 | 185.67 |
| 100 day SMA | 146.51 | 146.91 | 147.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.