NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 840.38 and 887.63
Daily Target 1 | 801.77 |
Daily Target 2 | 831.73 |
Daily Target 3 | 849.01666666667 |
Daily Target 4 | 878.98 |
Daily Target 5 | 896.27 |
Daily price and volume Nippon L
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 861.70 (3.99%) | 832.00 | 819.05 - 866.30 | 1.8052 times | Mon 18 August 2025 | 828.65 (3%) | 806.95 | 806.95 - 835.00 | 1.6257 times | Thu 14 August 2025 | 804.55 (0.62%) | 799.90 | 792.30 - 808.90 | 0.5986 times | Wed 13 August 2025 | 799.60 (0.06%) | 806.90 | 795.10 - 812.75 | 1.1093 times | Tue 12 August 2025 | 799.10 (-0.85%) | 809.10 | 794.00 - 818.15 | 1.2384 times | Mon 11 August 2025 | 805.95 (0.67%) | 800.00 | 796.00 - 810.95 | 0.3798 times | Fri 08 August 2025 | 800.60 (-1.15%) | 809.85 | 788.85 - 815.80 | 0.6526 times | Thu 07 August 2025 | 809.95 (-0.36%) | 804.80 | 800.15 - 820.00 | 1.3166 times | Wed 06 August 2025 | 812.90 (-0.39%) | 816.10 | 807.10 - 820.00 | 0.5892 times | Tue 05 August 2025 | 816.05 (0.37%) | 817.55 | 809.75 - 824.15 | 0.6845 times | Mon 04 August 2025 | 813.05 (1.15%) | 799.45 | 795.95 - 818.60 | 0.5759 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 834.33 and 893.68
Weekly Target 1 | 785.63 |
Weekly Target 2 | 823.67 |
Weekly Target 3 | 844.98333333333 |
Weekly Target 4 | 883.02 |
Weekly Target 5 | 904.33 |
Weekly price and volumes for Nippon L
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 861.70 (7.1%) | 806.95 | 806.95 - 866.30 | 0.6751 times | Thu 14 August 2025 | 804.55 (0.49%) | 800.00 | 792.30 - 818.15 | 0.6545 times | Fri 08 August 2025 | 800.60 (-0.4%) | 799.45 | 788.85 - 824.15 | 0.7514 times | Fri 01 August 2025 | 803.80 (-0.73%) | 800.00 | 785.10 - 828.20 | 0.8803 times | Fri 25 July 2025 | 809.70 (-3.77%) | 841.95 | 802.15 - 873.35 | 0.91 times | Fri 18 July 2025 | 841.45 (4.55%) | 800.00 | 799.15 - 876.70 | 1.497 times | Fri 11 July 2025 | 804.85 (1.92%) | 786.00 | 772.15 - 828.50 | 1.319 times | Fri 04 July 2025 | 789.70 (0.76%) | 792.70 | 784.10 - 814.30 | 0.8848 times | Fri 27 June 2025 | 783.75 (3.2%) | 760.45 | 753.35 - 808.95 | 1.2405 times | Fri 20 June 2025 | 759.45 (3.26%) | 730.00 | 721.00 - 766.20 | 1.1873 times | Fri 13 June 2025 | 735.50 (-6.96%) | 802.00 | 714.05 - 821.95 | 1.3516 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 825.28 and 902.73
Monthly Target 1 | 761.5 |
Monthly Target 2 | 811.6 |
Monthly Target 3 | 838.95 |
Monthly Target 4 | 889.05 |
Monthly Target 5 | 916.4 |
Monthly price and volumes Nippon L
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 861.70 (6.07%) | 814.00 | 788.85 - 866.30 | 0.4193 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 0.9917 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.0631 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.8732 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.1863 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.1065 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.018 times | Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.2165 times | Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.4855 times | Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.6399 times | Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.5873 times |
Indicator Analysis of NipponL
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nippon L NAM-INDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.28
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 817 and price is deviating by 19 points
Upper Bollinger band is at 854 and lower is at 780, while middle bands are at 799 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponL (NAM-INDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponL in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponL in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponL is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.35 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.
NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
DMA period | DMA value |
5 day DMA | 818.72 |
12 day DMA | 812.99 |
20 day DMA | 816.71 |
35 day DMA | 817.24 |
50 day DMA | 801.69 |
100 day DMA | 730.31 |
150 day DMA | 679.54 |
200 day DMA | 689.48 |
EMA (exponential moving average) of Nippon L NAM-INDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 828.5 | 811.9 | 803.53 |
12 day EMA | 818.87 | 811.09 | 807.9 |
20 day EMA | 816.31 | 811.53 | 809.73 |
35 day EMA | 807.19 | 803.98 | 802.53 |
50 day EMA | 800.59 | 798.1 | 796.85 |
SMA (simple moving average) of Nippon L NAM-INDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 818.72 | 807.57 | 801.96 |
12 day SMA | 812.99 | 808.88 | 808.45 |
20 day SMA | 816.71 | 816.78 | 817.42 |
35 day SMA | 817.24 | 815.48 | 814.19 |
50 day SMA | 801.69 | 800.59 | 799.83 |
100 day SMA | 730.31 | 727.24 | 724.59 |
150 day SMA | 679.54 | 678.62 | 677.96 |
200 day SMA | 689.48 | 688.56 | 687.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.