Login or Join

NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 840.38 and 887.63

Daily Target 1801.77
Daily Target 2831.73
Daily Target 3849.01666666667
Daily Target 4878.98
Daily Target 5896.27

Daily price and volume Nippon L

Date Closing Open Range Volume
Tue 19 August 2025 861.70 (3.99%) 832.00 819.05 - 866.30 1.8052 times
Mon 18 August 2025 828.65 (3%) 806.95 806.95 - 835.00 1.6257 times
Thu 14 August 2025 804.55 (0.62%) 799.90 792.30 - 808.90 0.5986 times
Wed 13 August 2025 799.60 (0.06%) 806.90 795.10 - 812.75 1.1093 times
Tue 12 August 2025 799.10 (-0.85%) 809.10 794.00 - 818.15 1.2384 times
Mon 11 August 2025 805.95 (0.67%) 800.00 796.00 - 810.95 0.3798 times
Fri 08 August 2025 800.60 (-1.15%) 809.85 788.85 - 815.80 0.6526 times
Thu 07 August 2025 809.95 (-0.36%) 804.80 800.15 - 820.00 1.3166 times
Wed 06 August 2025 812.90 (-0.39%) 816.10 807.10 - 820.00 0.5892 times
Tue 05 August 2025 816.05 (0.37%) 817.55 809.75 - 824.15 0.6845 times
Mon 04 August 2025 813.05 (1.15%) 799.45 795.95 - 818.60 0.5759 times

 Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 834.33 and 893.68

Weekly Target 1785.63
Weekly Target 2823.67
Weekly Target 3844.98333333333
Weekly Target 4883.02
Weekly Target 5904.33

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Tue 19 August 2025 861.70 (7.1%) 806.95 806.95 - 866.30 0.6751 times
Thu 14 August 2025 804.55 (0.49%) 800.00 792.30 - 818.15 0.6545 times
Fri 08 August 2025 800.60 (-0.4%) 799.45 788.85 - 824.15 0.7514 times
Fri 01 August 2025 803.80 (-0.73%) 800.00 785.10 - 828.20 0.8803 times
Fri 25 July 2025 809.70 (-3.77%) 841.95 802.15 - 873.35 0.91 times
Fri 18 July 2025 841.45 (4.55%) 800.00 799.15 - 876.70 1.497 times
Fri 11 July 2025 804.85 (1.92%) 786.00 772.15 - 828.50 1.319 times
Fri 04 July 2025 789.70 (0.76%) 792.70 784.10 - 814.30 0.8848 times
Fri 27 June 2025 783.75 (3.2%) 760.45 753.35 - 808.95 1.2405 times
Fri 20 June 2025 759.45 (3.26%) 730.00 721.00 - 766.20 1.1873 times
Fri 13 June 2025 735.50 (-6.96%) 802.00 714.05 - 821.95 1.3516 times

 weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 825.28 and 902.73

Monthly Target 1761.5
Monthly Target 2811.6
Monthly Target 3838.95
Monthly Target 4889.05
Monthly Target 5916.4

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Tue 19 August 2025 861.70 (6.07%) 814.00 788.85 - 866.30 0.4193 times
Thu 31 July 2025 812.35 (1.54%) 804.80 772.15 - 876.70 0.9917 times
Mon 30 June 2025 800.05 (7.98%) 743.95 714.05 - 821.95 1.0631 times
Fri 30 May 2025 740.95 (16.01%) 639.00 613.00 - 758.10 0.8732 times
Wed 30 April 2025 638.70 (10.4%) 582.55 498.05 - 680.90 1.1863 times
Fri 28 March 2025 578.55 (12.71%) 512.00 499.95 - 609.75 1.1065 times
Fri 28 February 2025 513.30 (-12.08%) 582.00 502.10 - 641.55 1.018 times
Fri 31 January 2025 583.80 (-19.7%) 718.80 549.75 - 770.90 1.2165 times
Tue 31 December 2024 727.00 (6.05%) 685.45 673.00 - 816.25 1.4855 times
Fri 29 November 2024 685.50 (-3.21%) 712.00 660.90 - 745.00 0.6399 times
Thu 31 October 2024 708.20 (8.69%) 655.40 625.00 - 748.60 1.5873 times

 monthly chart NipponL

Indicator Analysis of NipponL

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 818.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon L NAM-INDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon L NAM-INDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon L NAM-INDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nippon L NAM-INDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.28

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 817 and price is deviating by 19 points

Upper Bollinger band is at 854 and lower is at 780, while middle bands are at 799 and 836

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponL (NAM-INDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipponL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipponL in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponL Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipponL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.35 and NipponL NAM-INDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponL NAM-INDIA stock. Volume based technical analysis of NipponL NAM-INDIA stock is negative.

NipponL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 818.72
12 day DMA 812.99
20 day DMA 816.71
35 day DMA 817.24
50 day DMA 801.69
100 day DMA 730.31
150 day DMA 679.54
200 day DMA 689.48

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA828.5811.9803.53
12 day EMA818.87811.09807.9
20 day EMA816.31811.53809.73
35 day EMA807.19803.98802.53
50 day EMA800.59798.1796.85

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA818.72807.57801.96
12 day SMA812.99808.88808.45
20 day SMA816.71816.78817.42
35 day SMA817.24815.48814.19
50 day SMA801.69800.59799.83
100 day SMA730.31727.24724.59
150 day SMA679.54678.62677.96
200 day SMA689.48688.56687.87
Back to top | Use Dark Theme