Login or Join

NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING are 213.48 and 231.18

Daily Target 1200.03
Daily Target 2209.22
Daily Target 3217.73333333333
Daily Target 4226.92
Daily Target 5235.43

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Tue 19 August 2025 218.40 (5.58%) 210.20 208.55 - 226.25 2.619 times
Mon 18 August 2025 206.85 (3.63%) 204.00 202.65 - 212.20 0.67 times
Thu 14 August 2025 199.60 (-0.18%) 202.00 196.85 - 203.40 0.4761 times
Wed 13 August 2025 199.95 (-0.92%) 203.80 199.00 - 204.05 0.4084 times
Tue 12 August 2025 201.80 (0.47%) 203.85 201.05 - 207.45 0.7618 times
Mon 11 August 2025 200.85 (-2%) 204.75 197.80 - 209.70 1.2044 times
Fri 08 August 2025 204.95 (-5.14%) 216.05 201.75 - 219.95 1.4083 times
Thu 07 August 2025 216.05 (-2.72%) 222.10 209.35 - 224.40 1.339 times
Wed 06 August 2025 222.10 (-2.65%) 229.95 220.40 - 233.70 0.5005 times
Tue 05 August 2025 228.15 (-2.62%) 238.90 224.90 - 238.90 0.6126 times
Mon 04 August 2025 234.30 (-2.21%) 245.00 232.20 - 246.30 0.391 times

 Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING are 210.53 and 234.13

Weekly Target 1192.17
Weekly Target 2205.28
Weekly Target 3215.76666666667
Weekly Target 4228.88
Weekly Target 5239.37

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Tue 19 August 2025 218.40 (9.42%) 204.00 202.65 - 226.25 1.1549 times
Thu 14 August 2025 199.60 (-2.61%) 204.75 196.85 - 209.70 1.001 times
Fri 08 August 2025 204.95 (-14.46%) 245.00 201.75 - 246.30 1.4928 times
Fri 01 August 2025 239.60 (-7.15%) 257.10 236.55 - 264.60 0.8857 times
Fri 25 July 2025 258.05 (-2.86%) 264.20 257.00 - 268.70 0.6571 times
Fri 18 July 2025 265.65 (-2.37%) 271.40 261.80 - 275.00 0.8544 times
Fri 11 July 2025 272.10 (-3.44%) 279.00 269.00 - 295.00 1.3405 times
Fri 04 July 2025 281.80 (2.58%) 275.75 273.50 - 287.85 0.8929 times
Fri 27 June 2025 274.70 (1.85%) 268.40 261.65 - 281.50 0.9777 times
Fri 20 June 2025 269.70 (-2.32%) 274.00 265.05 - 281.10 0.743 times
Fri 13 June 2025 276.10 (-2.13%) 282.30 272.30 - 303.40 1.8816 times

 weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING are 174.05 and 241.2

Monthly Target 1159.27
Monthly Target 2188.83
Monthly Target 3226.41666666667
Monthly Target 4255.98
Monthly Target 5293.57

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Tue 19 August 2025 218.40 (-13.62%) 257.00 196.85 - 264.00 0.7009 times
Thu 31 July 2025 252.85 (-8.5%) 280.15 247.30 - 295.00 0.7186 times
Mon 30 June 2025 276.35 (-5.65%) 293.70 261.65 - 303.40 0.8347 times
Fri 30 May 2025 292.90 (36.41%) 214.73 213.01 - 309.00 1.9919 times
Wed 30 April 2025 214.72 (3.38%) 209.00 208.05 - 251.38 1.0543 times
Fri 28 March 2025 207.70 (7.13%) 190.10 185.10 - 234.00 1.1871 times
Fri 28 February 2025 193.88 (-17.5%) 224.00 192.06 - 247.95 1.037 times
Fri 31 January 2025 235.00 (-12.13%) 268.70 208.60 - 278.10 0.7648 times
Tue 31 December 2024 267.45 (2.59%) 260.70 260.00 - 316.00 1.0682 times
Fri 29 November 2024 260.70 (-4.31%) 272.00 232.75 - 289.80 0.6428 times
Thu 31 October 2024 272.45 (-9.23%) 301.40 252.65 - 305.25 0.6902 times

 monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nahar Spinning NAHARSPING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.65

Munafa value: 75 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 25 points

Upper Bollinger band is at 281 and lower is at 184, while middle bands are at 208 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharSpinning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharSpinning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharSpinning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharSpinning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaharSpinning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.17 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.

NaharSpinning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING

DMA (daily moving average) of Nahar Spinning NAHARSPING

DMA period DMA value
5 day DMA 205.32
12 day DMA 214.38
20 day DMA 231.99
35 day DMA 249.36
50 day DMA 257.14
100 day DMA 252.32
150 day DMA 240.73
200 day DMA 247.67

EMA (exponential moving average) of Nahar Spinning NAHARSPING

EMA period EMA current EMA prev EMA prev2
5 day EMA209.53205.1204.22
12 day EMA216.94216.67218.45
20 day EMA227.29228.23230.48
35 day EMA241.02242.35244.44
50 day EMA254.29255.75257.74

SMA (simple moving average) of Nahar Spinning NAHARSPING

SMA period SMA current SMA prev SMA prev2
5 day SMA205.32201.81201.43
12 day SMA214.38217.25221.94
20 day SMA231.99234.05236.99
35 day SMA249.36251.02252.96
50 day SMA257.14258.53260.04
100 day SMA252.32252.3252.4
150 day SMA240.73240.94241.26
200 day SMA247.67247.88248.13
Back to top | Use Dark Theme