NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.93 and 26.88
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.12 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.15 (-1.1%) | 25.80 | 25.70 - 26.65 | 0.565 times | Wed 20 August 2025 | 26.44 (0.88%) | 26.90 | 25.60 - 27.50 | 1.2827 times | Tue 19 August 2025 | 26.21 (-2.64%) | 26.30 | 25.73 - 27.40 | 1.2337 times | Mon 18 August 2025 | 26.92 (-0.77%) | 26.31 | 26.30 - 27.80 | 0.5029 times | Thu 14 August 2025 | 27.13 (0.74%) | 26.90 | 26.36 - 27.50 | 0.542 times | Wed 13 August 2025 | 26.93 (-0.22%) | 26.99 | 26.18 - 27.77 | 0.663 times | Tue 12 August 2025 | 26.99 (2.9%) | 27.40 | 26.12 - 27.40 | 0.724 times | Mon 11 August 2025 | 26.23 (-2.64%) | 29.50 | 26.00 - 29.50 | 0.9393 times | Fri 08 August 2025 | 26.94 (0.94%) | 28.85 | 26.05 - 28.85 | 0.9858 times | Thu 07 August 2025 | 26.69 (-2.59%) | 29.89 | 26.07 - 29.89 | 2.5614 times | Wed 06 August 2025 | 27.40 (3.95%) | 26.39 | 26.36 - 27.65 | 3.6158 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 24.78 and 26.98
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.15 (-3.61%) | 26.31 | 25.60 - 27.80 | 0.6311 times | Thu 14 August 2025 | 27.13 (0.71%) | 29.50 | 26.00 - 29.50 | 0.505 times | Fri 08 August 2025 | 26.94 (4.38%) | 25.75 | 25.60 - 29.89 | 1.9695 times | Fri 01 August 2025 | 25.81 (0.12%) | 26.69 | 25.16 - 26.99 | 0.7886 times | Fri 25 July 2025 | 25.78 (-0.54%) | 25.90 | 25.35 - 27.67 | 0.6979 times | Fri 18 July 2025 | 25.92 (-4%) | 27.54 | 25.73 - 27.82 | 0.4 times | Fri 11 July 2025 | 27.00 (-0.3%) | 27.21 | 25.15 - 27.85 | 0.5698 times | Fri 04 July 2025 | 27.08 (0.52%) | 27.85 | 26.07 - 27.85 | 0.4704 times | Fri 27 June 2025 | 26.94 (5.56%) | 25.02 | 25.02 - 27.19 | 0.5995 times | Fri 20 June 2025 | 25.52 (-11.97%) | 28.99 | 24.50 - 28.99 | 3.3683 times | Fri 13 June 2025 | 28.99 (0.98%) | 29.59 | 27.55 - 29.59 | 1.4129 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.7 and 30.34
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.15 (0.54%) | 25.43 | 25.25 - 29.89 | 0.6771 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.5645 times | Mon 30 June 2025 | 26.81 (-9.64%) | 31.14 | 24.50 - 33.40 | 1.6609 times | Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 0.988 times | Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 1.3272 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5072 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.2727 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.7135 times | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0568 times | Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.2322 times | Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.7043 times |
Indicator Analysis of NagreekaCapital
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.
NagreekaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagreekaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.
NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.96 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.6 | 26.68 |
| 12 day EMA | 26.56 | 26.64 | 26.68 |
| 20 day EMA | 26.58 | 26.63 | 26.65 |
| 35 day EMA | 26.67 | 26.7 | 26.72 |
| 50 day EMA | 26.77 | 26.8 | 26.81 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.73 | 26.84 |
| 12 day SMA | 26.7 | 26.76 | 26.71 |
| 20 day SMA | 26.49 | 26.49 | 26.51 |
| 35 day SMA | 26.62 | 26.64 | 26.66 |
| 50 day SMA | 26.63 | 26.67 | 26.7 |
| 100 day SMA | 26.96 | 26.95 | 26.94 |
| 150 day SMA | 27.69 | 27.69 | 27.69 |
| 200 day SMA | 26.03 | 26.01 | 25.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.