MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MahindraMahindra
Strong Daily Stock price targets for MahindraMahindra MnM are 3352.55 and 3392.55
Daily Target 1 | 3345.03 |
Daily Target 2 | 3360.07 |
Daily Target 3 | 3385.0333333333 |
Daily Target 4 | 3400.07 |
Daily Target 5 | 3425.03 |
Daily price and volume Mahindra Mahindra
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3375.10 (-0.6%) | 3410.00 | 3370.00 - 3410.00 | 0.7356 times | Wed 20 August 2025 | 3395.60 (1.24%) | 3354.10 | 3335.00 - 3404.20 | 1.1074 times | Tue 19 August 2025 | 3354.00 (-0.86%) | 3400.00 | 3338.10 - 3403.90 | 0.972 times | Mon 18 August 2025 | 3383.10 (3.6%) | 3350.00 | 3335.30 - 3432.00 | 2.1668 times | Thu 14 August 2025 | 3265.40 (-0.51%) | 3273.20 | 3262.00 - 3313.50 | 0.5649 times | Wed 13 August 2025 | 3282.20 (1.41%) | 3255.00 | 3238.70 - 3300.00 | 0.912 times | Tue 12 August 2025 | 3236.50 (1.58%) | 3186.10 | 3185.10 - 3253.00 | 1.2415 times | Mon 11 August 2025 | 3186.20 (1.34%) | 3150.90 | 3130.30 - 3230.00 | 0.7663 times | Fri 08 August 2025 | 3144.20 (-2.08%) | 3207.00 | 3135.60 - 3214.90 | 0.6444 times | Thu 07 August 2025 | 3211.10 (-0.51%) | 3198.00 | 3161.10 - 3229.60 | 0.8891 times | Wed 06 August 2025 | 3227.50 (0.48%) | 3212.20 | 3178.60 - 3240.10 | 0.6987 times |
Weekly price and charts MahindraMahindra
Strong weekly Stock price targets for MahindraMahindra MnM are 3355.05 and 3452.05
Weekly Target 1 | 3283.7 |
Weekly Target 2 | 3329.4 |
Weekly Target 3 | 3380.7 |
Weekly Target 4 | 3426.4 |
Weekly Target 5 | 3477.7 |
Weekly price and volumes for Mahindra Mahindra
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3375.10 (3.36%) | 3350.00 | 3335.00 - 3432.00 | 1.1289 times | Thu 14 August 2025 | 3265.40 (3.85%) | 3150.90 | 3130.30 - 3313.50 | 0.7896 times | Fri 08 August 2025 | 3144.20 (-0.48%) | 3170.00 | 3135.60 - 3240.10 | 0.8867 times | Fri 01 August 2025 | 3159.30 (-2.68%) | 3246.40 | 3116.70 - 3256.90 | 1.2056 times | Fri 25 July 2025 | 3246.40 (1.69%) | 3177.00 | 3152.80 - 3303.00 | 0.7971 times | Fri 18 July 2025 | 3192.40 (3.88%) | 3072.80 | 3053.60 - 3252.00 | 1.1865 times | Fri 11 July 2025 | 3073.20 (-2.82%) | 3162.50 | 3062.40 - 3192.60 | 0.7088 times | Fri 04 July 2025 | 3162.50 (-1.27%) | 3205.40 | 3134.10 - 3221.00 | 0.6889 times | Fri 27 June 2025 | 3203.30 (0.59%) | 3163.60 | 3122.70 - 3241.50 | 1.2429 times | Fri 20 June 2025 | 3184.40 (5.93%) | 3001.00 | 2986.60 - 3203.00 | 1.3649 times | Fri 13 June 2025 | 3006.00 (-3.24%) | 3130.00 | 2932.00 - 3141.00 | 0.7791 times |
Monthly price and charts MahindraMahindra
Strong monthly Stock price targets for MahindraMahindra MnM are 3245.9 and 3561.2
Monthly Target 1 | 2992.63 |
Monthly Target 2 | 3183.87 |
Monthly Target 3 | 3307.9333333333 |
Monthly Target 4 | 3499.17 |
Monthly Target 5 | 3623.23 |
Monthly price and volumes Mahindra Mahindra
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3375.10 (5.37%) | 3205.00 | 3116.70 - 3432.00 | 0.6418 times | Thu 31 July 2025 | 3203.10 (0.63%) | 3188.00 | 3053.60 - 3303.00 | 0.8397 times | Mon 30 June 2025 | 3183.20 (6.93%) | 2976.80 | 2932.00 - 3241.50 | 0.9632 times | Fri 30 May 2025 | 2976.80 (1.64%) | 2950.00 | 2910.20 - 3170.70 | 1.0183 times | Wed 30 April 2025 | 2928.80 (9.87%) | 2652.80 | 2425.00 - 2969.50 | 0.9293 times | Fri 28 March 2025 | 2665.80 (3.12%) | 2613.80 | 2550.00 - 2893.00 | 1.0528 times | Fri 28 February 2025 | 2585.10 (-13.54%) | 3056.60 | 2572.20 - 3270.95 | 1.3254 times | Fri 31 January 2025 | 2989.85 (-0.57%) | 3007.10 | 2754.15 - 3237.05 | 1.0266 times | Tue 31 December 2024 | 3007.10 (1.38%) | 2984.00 | 2886.35 - 3115.00 | 0.9559 times | Fri 29 November 2024 | 2966.10 (8.71%) | 2780.00 | 2736.25 - 3149.65 | 1.247 times | Thu 31 October 2024 | 2728.55 (-11.84%) | 3105.50 | 2669.05 - 3220.30 | 1.4245 times |
Indicator Analysis of MahindraMahindra
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3297.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3249 and price is deviating by 73 points
Upper Bollinger band is at 3393 and lower is at 3104, while middle bands are at 3176 and 3321
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahindraMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3301.24 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.
MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindra Mahindra MnM
DMA (daily moving average) of Mahindra Mahindra MnM
DMA period | DMA value |
5 day DMA | 3354.64 |
12 day DMA | 3272.76 |
20 day DMA | 3248.06 |
35 day DMA | 3217.29 |
50 day DMA | 3188.52 |
100 day DMA | 3048.53 |
150 day DMA | 2987.46 |
200 day DMA | 2986.13 |
EMA (exponential moving average) of Mahindra Mahindra MnM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3350.99 | 3338.94 | 3310.61 |
12 day EMA | 3297.9 | 3283.87 | 3263.56 |
20 day EMA | 3265.37 | 3253.83 | 3238.91 |
35 day EMA | 3225 | 3216.16 | 3205.6 |
50 day EMA | 3196.2 | 3188.9 | 3180.47 |
SMA (simple moving average) of Mahindra Mahindra MnM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3354.64 | 3336.06 | 3304.24 |
12 day SMA | 3272.76 | 3258.18 | 3238.49 |
20 day SMA | 3248.06 | 3242.74 | 3235.82 |
35 day SMA | 3217.29 | 3211.3 | 3205.03 |
50 day SMA | 3188.52 | 3182.63 | 3176.07 |
100 day SMA | 3048.53 | 3042.53 | 3036.59 |
150 day SMA | 2987.46 | 2985.81 | 2983.74 |
200 day SMA | 2986.13 | 2983.16 | 2979.79 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 3382.00 | 3413.00 | 3368.60 to 3413.90 | 0.93 times |
20 Wed | 3396.30 | 3357.00 | 3330.00 to 3406.00 | 0.97 times |
19 Tue | 3356.40 | 3399.90 | 3338.80 to 3411.20 | 0.99 times |
18 Mon | 3389.40 | 3357.80 | 3320.10 to 3435.00 | 1.05 times |
14 Thu | 3276.00 | 3289.50 | 3272.10 to 3313.90 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 3400.70 | 3432.00 | 3388.20 to 3432.00 | 1.38 times |
20 Wed | 3416.10 | 3375.40 | 3358.20 to 3425.70 | 1.05 times |
19 Tue | 3375.80 | 3430.00 | 3359.00 to 3430.00 | 0.95 times |
18 Mon | 3407.20 | 3360.00 | 3358.50 to 3454.90 | 0.88 times |
14 Thu | 3293.60 | 3329.50 | 3291.00 to 3330.20 | 0.73 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 3416.70 | 3429.00 | 3408.30 to 3439.00 | 1.28 times |
20 Wed | 3430.70 | 3386.90 | 3375.00 to 3439.00 | 1.26 times |
19 Tue | 3393.60 | 3410.30 | 3375.30 to 3426.50 | 1.26 times |
18 Mon | 3422.40 | 3400.00 | 3390.20 to 3469.00 | 0.62 times |
14 Thu | 3309.40 | 3334.00 | 3308.50 to 3336.70 | 0.59 times |
Option chain for Mahindra Mahindra MnM 28 Thu August 2025 expiry
MahindraMahindra MnM Option strike: 3700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.95 | 300.00 | 0.03 |
20 Wed August 2025 | 1.40 | 300.00 | 0.03 |
19 Tue August 2025 | 1.40 | 285.25 | 0.04 |
18 Mon August 2025 | 2.25 | 285.25 | 0.03 |
MahindraMahindra MnM Option strike: 3600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.85 | 220.70 | 0.02 |
20 Wed August 2025 | 2.90 | 206.95 | 0.02 |
19 Tue August 2025 | 3.00 | 221.15 | 0.02 |
18 Mon August 2025 | 4.70 | 212.00 | 0.02 |
MahindraMahindra MnM Option strike: 3550.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.20 | 171.00 | 0.03 |
20 Wed August 2025 | 4.95 | 160.85 | 0.02 |
19 Tue August 2025 | 4.70 | 197.10 | 0.03 |
18 Mon August 2025 | 7.95 | 164.55 | 0.03 |
MahindraMahindra MnM Option strike: 3500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 6.40 | 125.10 | 0.14 |
20 Wed August 2025 | 9.85 | 115.40 | 0.14 |
19 Tue August 2025 | 8.05 | 150.95 | 0.13 |
18 Mon August 2025 | 14.50 | 123.25 | 0.15 |
MahindraMahindra MnM Option strike: 3450.00
Date | CE | PE | PCR |
21 Thu August 2025 | 13.10 | 81.65 | 0.2 |
20 Wed August 2025 | 19.75 | 74.85 | 0.19 |
19 Tue August 2025 | 14.80 | 108.10 | 0.16 |
18 Mon August 2025 | 25.95 | 85.60 | 0.18 |
MahindraMahindra MnM Option strike: 3400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 28.05 | 47.70 | 0.24 |
20 Wed August 2025 | 39.30 | 44.75 | 0.24 |
19 Tue August 2025 | 28.50 | 71.60 | 0.19 |
18 Mon August 2025 | 45.15 | 54.90 | 0.26 |
MahindraMahindra MnM Option strike: 3350.00
Date | CE | PE | PCR |
21 Thu August 2025 | 56.45 | 26.20 | 1.21 |
20 Wed August 2025 | 72.05 | 27.50 | 1.23 |
19 Tue August 2025 | 52.45 | 45.75 | 0.64 |
18 Mon August 2025 | 74.80 | 34.30 | 1.45 |
MahindraMahindra MnM Option strike: 3300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 93.40 | 13.10 | 0.95 |
20 Wed August 2025 | 111.40 | 16.60 | 0.5 |
19 Tue August 2025 | 84.90 | 28.15 | 0.37 |
18 Mon August 2025 | 110.85 | 21.40 | 0.48 |
MahindraMahindra MnM Option strike: 3250.00
Date | CE | PE | PCR |
21 Thu August 2025 | 137.15 | 7.70 | 1.24 |
20 Wed August 2025 | 154.75 | 10.25 | 1.27 |
19 Tue August 2025 | 123.40 | 17.10 | 1.11 |
18 Mon August 2025 | 153.15 | 13.50 | 0.86 |
MahindraMahindra MnM Option strike: 3200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 185.00 | 5.60 | 2.62 |
20 Wed August 2025 | 202.55 | 7.15 | 2.46 |
19 Tue August 2025 | 166.80 | 11.20 | 2.33 |
18 Mon August 2025 | 197.70 | 9.10 | 2.22 |
MahindraMahindra MnM Option strike: 3150.00
Date | CE | PE | PCR |
21 Thu August 2025 | 232.40 | 4.10 | 3.2 |
20 Wed August 2025 | 248.15 | 5.10 | 2.78 |
19 Tue August 2025 | 214.40 | 7.85 | 2.8 |
18 Mon August 2025 | 243.50 | 6.45 | 2.35 |
MahindraMahindra MnM Option strike: 3100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 290.80 | 3.15 | 11.51 |
20 Wed August 2025 | 301.05 | 3.95 | 11.19 |
19 Tue August 2025 | 261.25 | 5.85 | 11.14 |
18 Mon August 2025 | 294.70 | 4.90 | 11.85 |
MahindraMahindra MnM Option strike: 3050.00
Date | CE | PE | PCR |
21 Thu August 2025 | 339.70 | 2.10 | 5.27 |
20 Wed August 2025 | 319.30 | 2.65 | 5.97 |
19 Tue August 2025 | 368.20 | 4.05 | 5.73 |
18 Mon August 2025 | 368.20 | 3.60 | 6.26 |
MahindraMahindra MnM Option strike: 3000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 380.00 | 1.50 | 2.38 |
20 Wed August 2025 | 396.00 | 1.90 | 2.46 |
19 Tue August 2025 | 358.40 | 2.85 | 2.77 |
18 Mon August 2025 | 388.70 | 2.65 | 2.73 |
MahindraMahindra MnM Option strike: 2950.00
Date | CE | PE | PCR |
21 Thu August 2025 | 435.00 | 1.25 | 5.3 |
20 Wed August 2025 | 452.00 | 1.55 | 5.4 |
19 Tue August 2025 | 436.00 | 2.55 | 5.76 |
18 Mon August 2025 | 436.00 | 2.10 | 5.67 |
MahindraMahindra MnM Option strike: 2900.00
Date | CE | PE | PCR |
21 Thu August 2025 | 490.00 | 0.50 | 19.6 |
20 Wed August 2025 | 514.85 | 0.85 | 20.04 |
19 Tue August 2025 | 514.85 | 1.40 | 20.29 |
18 Mon August 2025 | 514.85 | 1.60 | 20.71 |
MahindraMahindra MnM Option strike: 2850.00
Date | CE | PE | PCR |
21 Thu August 2025 | 330.05 | 0.55 | 23.8 |
20 Wed August 2025 | 330.05 | 1.30 | 23.1 |
19 Tue August 2025 | 330.05 | 0.70 | 22.4 |
18 Mon August 2025 | 330.05 | 1.10 | 22.4 |
MahindraMahindra MnM Option strike: 2800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 594.00 | 0.15 | 2.95 |
20 Wed August 2025 | 594.00 | 0.40 | 3.06 |
19 Tue August 2025 | 396.00 | 0.60 | 3.17 |
18 Mon August 2025 | 396.00 | 0.80 | 3.44 |
MahindraMahindra MnM Option strike: 2700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 475.00 | 0.15 | 583 |
20 Wed August 2025 | 475.00 | 0.30 | 588 |
19 Tue August 2025 | 475.00 | 0.25 | 600 |
18 Mon August 2025 | 475.00 | 0.40 | 601 |
MahindraMahindra MnM Option strike: 2600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 796.00 | 0.05 | 22.46 |
20 Wed August 2025 | 580.00 | 0.05 | 21.14 |
19 Tue August 2025 | 580.00 | 0.20 | 21.14 |
18 Mon August 2025 | 580.00 | 0.20 | 21.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.