Warning: Undefined array key "2750.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3352.55 and 3392.55

Daily Target 13345.03
Daily Target 23360.07
Daily Target 33385.0333333333
Daily Target 43400.07
Daily Target 53425.03

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Thu 21 August 2025 3375.10 (-0.6%) 3410.00 3370.00 - 3410.00 0.7356 times
Wed 20 August 2025 3395.60 (1.24%) 3354.10 3335.00 - 3404.20 1.1074 times
Tue 19 August 2025 3354.00 (-0.86%) 3400.00 3338.10 - 3403.90 0.972 times
Mon 18 August 2025 3383.10 (3.6%) 3350.00 3335.30 - 3432.00 2.1668 times
Thu 14 August 2025 3265.40 (-0.51%) 3273.20 3262.00 - 3313.50 0.5649 times
Wed 13 August 2025 3282.20 (1.41%) 3255.00 3238.70 - 3300.00 0.912 times
Tue 12 August 2025 3236.50 (1.58%) 3186.10 3185.10 - 3253.00 1.2415 times
Mon 11 August 2025 3186.20 (1.34%) 3150.90 3130.30 - 3230.00 0.7663 times
Fri 08 August 2025 3144.20 (-2.08%) 3207.00 3135.60 - 3214.90 0.6444 times
Thu 07 August 2025 3211.10 (-0.51%) 3198.00 3161.10 - 3229.60 0.8891 times
Wed 06 August 2025 3227.50 (0.48%) 3212.20 3178.60 - 3240.10 0.6987 times

 Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3355.05 and 3452.05

Weekly Target 13283.7
Weekly Target 23329.4
Weekly Target 33380.7
Weekly Target 43426.4
Weekly Target 53477.7

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Thu 21 August 2025 3375.10 (3.36%) 3350.00 3335.00 - 3432.00 1.1289 times
Thu 14 August 2025 3265.40 (3.85%) 3150.90 3130.30 - 3313.50 0.7896 times
Fri 08 August 2025 3144.20 (-0.48%) 3170.00 3135.60 - 3240.10 0.8867 times
Fri 01 August 2025 3159.30 (-2.68%) 3246.40 3116.70 - 3256.90 1.2056 times
Fri 25 July 2025 3246.40 (1.69%) 3177.00 3152.80 - 3303.00 0.7971 times
Fri 18 July 2025 3192.40 (3.88%) 3072.80 3053.60 - 3252.00 1.1865 times
Fri 11 July 2025 3073.20 (-2.82%) 3162.50 3062.40 - 3192.60 0.7088 times
Fri 04 July 2025 3162.50 (-1.27%) 3205.40 3134.10 - 3221.00 0.6889 times
Fri 27 June 2025 3203.30 (0.59%) 3163.60 3122.70 - 3241.50 1.2429 times
Fri 20 June 2025 3184.40 (5.93%) 3001.00 2986.60 - 3203.00 1.3649 times
Fri 13 June 2025 3006.00 (-3.24%) 3130.00 2932.00 - 3141.00 0.7791 times

 weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3245.9 and 3561.2

Monthly Target 12992.63
Monthly Target 23183.87
Monthly Target 33307.9333333333
Monthly Target 43499.17
Monthly Target 53623.23

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Thu 21 August 2025 3375.10 (5.37%) 3205.00 3116.70 - 3432.00 0.6418 times
Thu 31 July 2025 3203.10 (0.63%) 3188.00 3053.60 - 3303.00 0.8397 times
Mon 30 June 2025 3183.20 (6.93%) 2976.80 2932.00 - 3241.50 0.9632 times
Fri 30 May 2025 2976.80 (1.64%) 2950.00 2910.20 - 3170.70 1.0183 times
Wed 30 April 2025 2928.80 (9.87%) 2652.80 2425.00 - 2969.50 0.9293 times
Fri 28 March 2025 2665.80 (3.12%) 2613.80 2550.00 - 2893.00 1.0528 times
Fri 28 February 2025 2585.10 (-13.54%) 3056.60 2572.20 - 3270.95 1.3254 times
Fri 31 January 2025 2989.85 (-0.57%) 3007.10 2754.15 - 3237.05 1.0266 times
Tue 31 December 2024 3007.10 (1.38%) 2984.00 2886.35 - 3115.00 0.9559 times
Fri 29 November 2024 2966.10 (8.71%) 2780.00 2736.25 - 3149.65 1.247 times
Thu 31 October 2024 2728.55 (-11.84%) 3105.50 2669.05 - 3220.30 1.4245 times

 monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3297.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindra Mahindra MnM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindra Mahindra MnM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3249 and price is deviating by 73 points

Upper Bollinger band is at 3393 and lower is at 3104, while middle bands are at 3176 and 3321

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahindraMahindra (MnM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahindraMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahindraMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahindraMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MahindraMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahindraMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3301.24 and MahindraMahindra MnM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahindraMahindra MnM stock. Volume based technical analysis of MahindraMahindra MnM stock is negative.

MahindraMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period DMA value
5 day DMA 3354.64
12 day DMA 3272.76
20 day DMA 3248.06
35 day DMA 3217.29
50 day DMA 3188.52
100 day DMA 3048.53
150 day DMA 2987.46
200 day DMA 2986.13

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period EMA current EMA prev EMA prev2
5 day EMA3350.993338.943310.61
12 day EMA3297.93283.873263.56
20 day EMA3265.373253.833238.91
35 day EMA32253216.163205.6
50 day EMA3196.23188.93180.47

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period SMA current SMA prev SMA prev2
5 day SMA3354.643336.063304.24
12 day SMA3272.763258.183238.49
20 day SMA3248.063242.743235.82
35 day SMA3217.293211.33205.03
50 day SMA3188.523182.633176.07
100 day SMA3048.533042.533036.59
150 day SMA2987.462985.812983.74
200 day SMA2986.132983.162979.79

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 3382.00 3413.00 3368.60 to 3413.90 0.93 times
20 Wed 3396.30 3357.00 3330.00 to 3406.00 0.97 times
19 Tue 3356.40 3399.90 3338.80 to 3411.20 0.99 times
18 Mon 3389.40 3357.80 3320.10 to 3435.00 1.05 times
14 Thu 3276.00 3289.50 3272.10 to 3313.90 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 3400.70 3432.00 3388.20 to 3432.00 1.38 times
20 Wed 3416.10 3375.40 3358.20 to 3425.70 1.05 times
19 Tue 3375.80 3430.00 3359.00 to 3430.00 0.95 times
18 Mon 3407.20 3360.00 3358.50 to 3454.90 0.88 times
14 Thu 3293.60 3329.50 3291.00 to 3330.20 0.73 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 3416.70 3429.00 3408.30 to 3439.00 1.28 times
20 Wed 3430.70 3386.90 3375.00 to 3439.00 1.26 times
19 Tue 3393.60 3410.30 3375.30 to 3426.50 1.26 times
18 Mon 3422.40 3400.00 3390.20 to 3469.00 0.62 times
14 Thu 3309.40 3334.00 3308.50 to 3336.70 0.59 times

Option chain for Mahindra Mahindra MnM 28 Thu August 2025 expiry

MahindraMahindra MnM Option strike: 3700.00

Date CE PE PCR
21 Thu August 2025 0.95300.00 0.03
20 Wed August 2025 1.40300.00 0.03
19 Tue August 2025 1.40285.25 0.04
18 Mon August 2025 2.25285.25 0.03

MahindraMahindra MnM Option strike: 3600.00

Date CE PE PCR
21 Thu August 2025 1.85220.70 0.02
20 Wed August 2025 2.90206.95 0.02
19 Tue August 2025 3.00221.15 0.02
18 Mon August 2025 4.70212.00 0.02

MahindraMahindra MnM Option strike: 3550.00

Date CE PE PCR
21 Thu August 2025 3.20171.00 0.03
20 Wed August 2025 4.95160.85 0.02
19 Tue August 2025 4.70197.10 0.03
18 Mon August 2025 7.95164.55 0.03

MahindraMahindra MnM Option strike: 3500.00

Date CE PE PCR
21 Thu August 2025 6.40125.10 0.14
20 Wed August 2025 9.85115.40 0.14
19 Tue August 2025 8.05150.95 0.13
18 Mon August 2025 14.50123.25 0.15

MahindraMahindra MnM Option strike: 3450.00

Date CE PE PCR
21 Thu August 2025 13.1081.65 0.2
20 Wed August 2025 19.7574.85 0.19
19 Tue August 2025 14.80108.10 0.16
18 Mon August 2025 25.9585.60 0.18

MahindraMahindra MnM Option strike: 3400.00

Date CE PE PCR
21 Thu August 2025 28.0547.70 0.24
20 Wed August 2025 39.3044.75 0.24
19 Tue August 2025 28.5071.60 0.19
18 Mon August 2025 45.1554.90 0.26

MahindraMahindra MnM Option strike: 3350.00

Date CE PE PCR
21 Thu August 2025 56.4526.20 1.21
20 Wed August 2025 72.0527.50 1.23
19 Tue August 2025 52.4545.75 0.64
18 Mon August 2025 74.8034.30 1.45

MahindraMahindra MnM Option strike: 3300.00

Date CE PE PCR
21 Thu August 2025 93.4013.10 0.95
20 Wed August 2025 111.4016.60 0.5
19 Tue August 2025 84.9028.15 0.37
18 Mon August 2025 110.8521.40 0.48

MahindraMahindra MnM Option strike: 3250.00

Date CE PE PCR
21 Thu August 2025 137.157.70 1.24
20 Wed August 2025 154.7510.25 1.27
19 Tue August 2025 123.4017.10 1.11
18 Mon August 2025 153.1513.50 0.86

MahindraMahindra MnM Option strike: 3200.00

Date CE PE PCR
21 Thu August 2025 185.005.60 2.62
20 Wed August 2025 202.557.15 2.46
19 Tue August 2025 166.8011.20 2.33
18 Mon August 2025 197.709.10 2.22

MahindraMahindra MnM Option strike: 3150.00

Date CE PE PCR
21 Thu August 2025 232.404.10 3.2
20 Wed August 2025 248.155.10 2.78
19 Tue August 2025 214.407.85 2.8
18 Mon August 2025 243.506.45 2.35

MahindraMahindra MnM Option strike: 3100.00

Date CE PE PCR
21 Thu August 2025 290.803.15 11.51
20 Wed August 2025 301.053.95 11.19
19 Tue August 2025 261.255.85 11.14
18 Mon August 2025 294.704.90 11.85

MahindraMahindra MnM Option strike: 3050.00

Date CE PE PCR
21 Thu August 2025 339.702.10 5.27
20 Wed August 2025 319.302.65 5.97
19 Tue August 2025 368.204.05 5.73
18 Mon August 2025 368.203.60 6.26

MahindraMahindra MnM Option strike: 3000.00

Date CE PE PCR
21 Thu August 2025 380.001.50 2.38
20 Wed August 2025 396.001.90 2.46
19 Tue August 2025 358.402.85 2.77
18 Mon August 2025 388.702.65 2.73

MahindraMahindra MnM Option strike: 2950.00

Date CE PE PCR
21 Thu August 2025 435.001.25 5.3
20 Wed August 2025 452.001.55 5.4
19 Tue August 2025 436.002.55 5.76
18 Mon August 2025 436.002.10 5.67

MahindraMahindra MnM Option strike: 2900.00

Date CE PE PCR
21 Thu August 2025 490.000.50 19.6
20 Wed August 2025 514.850.85 20.04
19 Tue August 2025 514.851.40 20.29
18 Mon August 2025 514.851.60 20.71

MahindraMahindra MnM Option strike: 2850.00

Date CE PE PCR
21 Thu August 2025 330.050.55 23.8
20 Wed August 2025 330.051.30 23.1
19 Tue August 2025 330.050.70 22.4
18 Mon August 2025 330.051.10 22.4

MahindraMahindra MnM Option strike: 2800.00

Date CE PE PCR
21 Thu August 2025 594.000.15 2.95
20 Wed August 2025 594.000.40 3.06
19 Tue August 2025 396.000.60 3.17
18 Mon August 2025 396.000.80 3.44

MahindraMahindra MnM Option strike: 2700.00

Date CE PE PCR
21 Thu August 2025 475.000.15 583
20 Wed August 2025 475.000.30 588
19 Tue August 2025 475.000.25 600
18 Mon August 2025 475.000.40 601

MahindraMahindra MnM Option strike: 2600.00

Date CE PE PCR
21 Thu August 2025 796.000.05 22.46
20 Wed August 2025 580.000.05 21.14
19 Tue August 2025 580.000.20 21.14
18 Mon August 2025 580.000.20 21.14
Back to top | Use Dark Theme