MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
My Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra
Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 66.03 and 70.98
| Daily Target 1 | 65.05 |
| Daily Target 2 | 67 |
| Daily Target 3 | 70 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 74.95 |
Daily price and volume My Mudra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.95 (-5.09%) | 73.00 | 68.05 - 73.00 | 2.7869 times | Mon 18 August 2025 | 72.65 (2.83%) | 69.10 | 69.10 - 78.00 | 3.1148 times | Thu 14 August 2025 | 70.65 (1.44%) | 70.95 | 69.65 - 71.45 | 0.2732 times | Wed 13 August 2025 | 69.65 (-4.13%) | 70.50 | 69.50 - 70.50 | 0.2732 times | Tue 12 August 2025 | 72.65 (1.04%) | 70.00 | 70.00 - 72.70 | 0.3825 times | Mon 11 August 2025 | 71.90 (2.79%) | 71.95 | 68.30 - 73.00 | 0.8743 times | Fri 08 August 2025 | 69.95 (0.07%) | 70.00 | 69.00 - 70.00 | 0.1639 times | Thu 07 August 2025 | 69.90 (-4.12%) | 69.05 | 60.00 - 73.00 | 1.5847 times | Wed 06 August 2025 | 72.90 (2.32%) | 70.00 | 70.00 - 72.90 | 0.1093 times | Tue 05 August 2025 | 71.25 (3.86%) | 67.00 | 67.00 - 73.95 | 0.4372 times | Mon 04 August 2025 | 68.60 (-3.92%) | 69.00 | 68.50 - 69.00 | 0.7104 times |
Weekly price and charts MyMudra
Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 63.53 and 73.48
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for My Mudra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.95 (-2.41%) | 69.10 | 68.05 - 78.00 | 1.2486 times | Thu 14 August 2025 | 70.65 (1%) | 71.95 | 68.30 - 73.00 | 0.3815 times | Fri 08 August 2025 | 69.95 (-2.03%) | 69.00 | 60.00 - 73.95 | 0.6358 times | Fri 01 August 2025 | 71.40 (-3.12%) | 73.75 | 68.50 - 77.95 | 1.9884 times | Fri 25 July 2025 | 73.70 (-16.53%) | 88.30 | 70.00 - 89.50 | 1.4913 times | Fri 18 July 2025 | 88.30 (10.38%) | 81.00 | 81.00 - 97.85 | 2.4393 times | Fri 11 July 2025 | 80.00 (3.09%) | 77.60 | 76.15 - 81.00 | 0.3584 times | Fri 04 July 2025 | 77.60 (-2.76%) | 82.50 | 75.00 - 82.60 | 0.3237 times | Fri 27 June 2025 | 79.80 (-0.25%) | 76.40 | 72.10 - 79.80 | 0.659 times | Fri 20 June 2025 | 80.00 (-2.5%) | 84.00 | 77.00 - 85.70 | 0.474 times | Fri 13 June 2025 | 82.05 (1.86%) | 84.50 | 82.05 - 90.00 | 1.0058 times |
Monthly price and charts MyMudra
Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 55.48 and 73.48
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes My Mudra
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 68.95 (-1.36%) | 71.00 | 60.00 - 78.00 | 0.5025 times | Thu 31 July 2025 | 69.90 (-12.41%) | 82.50 | 68.50 - 97.85 | 1.4442 times | Fri 27 June 2025 | 79.80 (-7.53%) | 86.00 | 72.10 - 90.00 | 0.9797 times | Fri 30 May 2025 | 86.30 (25.07%) | 68.50 | 68.50 - 104.00 | 0.8528 times | Thu 30 January 2025 | 69.00 (-13.75%) | 81.50 | 57.20 - 84.65 | 1.1066 times | Tue 31 December 2024 | 80.00 (-10.31%) | 85.20 | 79.20 - 103.50 | 1.1345 times | Fri 29 November 2024 | 89.20 (8.78%) | 77.30 | 76.50 - 108.70 | 1.302 times | Thu 31 October 2024 | 82.00 (-22.35%) | 105.60 | 75.00 - 109.80 | 1.2284 times | Mon 30 September 2024 | 105.60 (0%) | 117.00 | 105.00 - 117.00 | 0.4492 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MyMudra
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of My Mudra MYMUDRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyMudra (MYMUDRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyMudra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MyMudra in short term but the buy signal is initial and weak.
MyMudra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyMudra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyMudra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and MyMudra MYMUDRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyMudra MYMUDRA_SM stock. Volume based technical analysis of MyMudra MYMUDRA_SM stock is negative.
MyMudra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.45 |
| 35 day DMA | 76.95 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.38 |
| 150 day DMA | 82.23 |
| 200 day DMA |
EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.46 | 70.86 |
| 12 day EMA | 71.6 | 72.08 | 71.98 |
| 20 day EMA | 73.15 | 73.59 | 73.69 |
| 35 day EMA | 74.96 | 75.31 | 75.47 |
| 50 day EMA | 77.6 | 77.95 | 78.17 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.5 | 70.96 |
| 12 day SMA | 70.87 | 70.95 | 70.93 |
| 20 day SMA | 72.45 | 73.25 | 74.03 |
| 35 day SMA | 76.95 | 77.26 | 77.39 |
| 50 day SMA | 78.2 | 78.47 | 78.63 |
| 100 day SMA | 78.38 | 78.56 | 78.72 |
| 150 day SMA | 82.23 | 82.45 | 82.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.