MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 185.18 and 190.13
Daily Target 1 | 181.48 |
Daily Target 2 | 183.92 |
Daily Target 3 | 186.43333333333 |
Daily Target 4 | 188.87 |
Daily Target 5 | 191.38 |
Daily price and volume Mangalam Worldwide
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.35 (0.73%) | 184.00 | 184.00 - 188.95 | 0.3922 times | Tue 19 August 2025 | 185.00 (-0.59%) | 186.10 | 184.95 - 187.95 | 0.2614 times | Thu 14 August 2025 | 186.10 (-2.74%) | 191.35 | 186.05 - 191.35 | 0.5229 times | Wed 13 August 2025 | 191.35 (1.54%) | 189.90 | 185.00 - 192.00 | 1.8954 times | Tue 12 August 2025 | 188.45 (1.89%) | 184.95 | 184.95 - 190.10 | 0.8497 times | Mon 11 August 2025 | 184.95 (0.68%) | 181.10 | 181.10 - 185.00 | 0.4575 times | Fri 08 August 2025 | 183.70 (-2%) | 186.85 | 182.70 - 186.85 | 0.5229 times | Thu 07 August 2025 | 187.45 (0.51%) | 185.00 | 180.10 - 189.50 | 0.8497 times | Wed 06 August 2025 | 186.50 (0.81%) | 180.00 | 170.10 - 188.05 | 3.8562 times | Mon 04 August 2025 | 185.00 (2.21%) | 182.00 | 182.00 - 185.00 | 0.3922 times | Fri 01 August 2025 | 181.00 (-3.72%) | 186.70 | 181.00 - 188.95 | 0.4575 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 185.18 and 190.13
Weekly Target 1 | 181.48 |
Weekly Target 2 | 183.92 |
Weekly Target 3 | 186.43333333333 |
Weekly Target 4 | 188.87 |
Weekly Target 5 | 191.38 |
Weekly price and volumes for Mangalam Worldwide
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.35 (0.13%) | 186.10 | 184.00 - 188.95 | 0.0797 times | Thu 14 August 2025 | 186.10 (1.31%) | 181.10 | 181.10 - 192.00 | 0.4542 times | Fri 08 August 2025 | 183.70 (1.49%) | 182.00 | 170.10 - 189.50 | 0.6853 times | Fri 01 August 2025 | 181.00 (3.37%) | 179.50 | 174.10 - 190.00 | 1.8327 times | Fri 25 July 2025 | 175.10 (4.47%) | 168.90 | 166.50 - 176.50 | 1.6016 times | Fri 18 July 2025 | 167.60 (0.69%) | 168.10 | 164.05 - 174.50 | 1.4741 times | Fri 11 July 2025 | 166.45 (3.87%) | 160.00 | 158.00 - 167.90 | 1.498 times | Fri 04 July 2025 | 160.25 (-1.9%) | 163.00 | 160.00 - 165.75 | 0.7251 times | Fri 27 June 2025 | 163.35 (0.8%) | 160.75 | 159.50 - 165.90 | 0.4382 times | Fri 20 June 2025 | 162.05 (-1.01%) | 150.00 | 150.00 - 164.90 | 1.2112 times | Fri 13 June 2025 | 163.70 (-1.89%) | 168.75 | 160.00 - 169.40 | 0.6614 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 167.28 and 189.18
Monthly Target 1 | 160.92 |
Monthly Target 2 | 173.63 |
Monthly Target 3 | 182.81666666667 |
Monthly Target 4 | 195.53 |
Monthly Target 5 | 204.72 |
Monthly price and volumes Mangalam Worldwide
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.35 (-0.88%) | 186.70 | 170.10 - 192.00 | 0.4385 times | Thu 31 July 2025 | 188.00 (15.34%) | 163.00 | 158.00 - 190.00 | 2.4198 times | Mon 30 June 2025 | 163.00 (-0.91%) | 166.95 | 150.00 - 171.00 | 1.0222 times | Fri 30 May 2025 | 164.50 (7.27%) | 154.50 | 151.00 - 168.00 | 2.0965 times | Wed 30 April 2025 | 153.35 (-6.89%) | 162.00 | 151.95 - 167.50 | 0.7728 times | Fri 28 March 2025 | 164.70 (15.99%) | 142.00 | 136.15 - 170.00 | 0.8358 times | Fri 28 February 2025 | 142.00 (-7.4%) | 153.00 | 132.00 - 153.00 | 0.4275 times | Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.7399 times | Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.7454 times | Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.5015 times | Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.6607 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.
Munafa value: 100 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.
MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.32 and MangalamWorldwide MWL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
DMA period | DMA value |
5 day DMA | 187.45 |
12 day DMA | 186.15 |
20 day DMA | 182.12 |
35 day DMA | 174.23 |
50 day DMA | 171.31 |
100 day DMA | 166.04 |
150 day DMA | 161.41 |
200 day DMA | 161.83 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.45 | 186.5 | 187.25 |
12 day EMA | 184.89 | 184.63 | 184.56 |
20 day EMA | 181.95 | 181.49 | 181.12 |
35 day EMA | 177.6 | 177.09 | 176.62 |
50 day EMA | 172.53 | 171.97 | 171.44 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.45 | 187.17 | 186.91 |
12 day SMA | 186.15 | 186 | 185.83 |
20 day SMA | 182.12 | 181.18 | 180.29 |
35 day SMA | 174.23 | 173.59 | 172.96 |
50 day SMA | 171.31 | 170.94 | 170.64 |
100 day SMA | 166.04 | 165.69 | 165.34 |
150 day SMA | 161.41 | 161.29 | 161.17 |
200 day SMA | 161.83 | 161.81 | 161.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.