Login or Join

MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 185.18 and 190.13

Daily Target 1181.48
Daily Target 2183.92
Daily Target 3186.43333333333
Daily Target 4188.87
Daily Target 5191.38

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Wed 20 August 2025 186.35 (0.73%) 184.00 184.00 - 188.95 0.3922 times
Tue 19 August 2025 185.00 (-0.59%) 186.10 184.95 - 187.95 0.2614 times
Thu 14 August 2025 186.10 (-2.74%) 191.35 186.05 - 191.35 0.5229 times
Wed 13 August 2025 191.35 (1.54%) 189.90 185.00 - 192.00 1.8954 times
Tue 12 August 2025 188.45 (1.89%) 184.95 184.95 - 190.10 0.8497 times
Mon 11 August 2025 184.95 (0.68%) 181.10 181.10 - 185.00 0.4575 times
Fri 08 August 2025 183.70 (-2%) 186.85 182.70 - 186.85 0.5229 times
Thu 07 August 2025 187.45 (0.51%) 185.00 180.10 - 189.50 0.8497 times
Wed 06 August 2025 186.50 (0.81%) 180.00 170.10 - 188.05 3.8562 times
Mon 04 August 2025 185.00 (2.21%) 182.00 182.00 - 185.00 0.3922 times
Fri 01 August 2025 181.00 (-3.72%) 186.70 181.00 - 188.95 0.4575 times

 Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 185.18 and 190.13

Weekly Target 1181.48
Weekly Target 2183.92
Weekly Target 3186.43333333333
Weekly Target 4188.87
Weekly Target 5191.38

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Wed 20 August 2025 186.35 (0.13%) 186.10 184.00 - 188.95 0.0797 times
Thu 14 August 2025 186.10 (1.31%) 181.10 181.10 - 192.00 0.4542 times
Fri 08 August 2025 183.70 (1.49%) 182.00 170.10 - 189.50 0.6853 times
Fri 01 August 2025 181.00 (3.37%) 179.50 174.10 - 190.00 1.8327 times
Fri 25 July 2025 175.10 (4.47%) 168.90 166.50 - 176.50 1.6016 times
Fri 18 July 2025 167.60 (0.69%) 168.10 164.05 - 174.50 1.4741 times
Fri 11 July 2025 166.45 (3.87%) 160.00 158.00 - 167.90 1.498 times
Fri 04 July 2025 160.25 (-1.9%) 163.00 160.00 - 165.75 0.7251 times
Fri 27 June 2025 163.35 (0.8%) 160.75 159.50 - 165.90 0.4382 times
Fri 20 June 2025 162.05 (-1.01%) 150.00 150.00 - 164.90 1.2112 times
Fri 13 June 2025 163.70 (-1.89%) 168.75 160.00 - 169.40 0.6614 times

 weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 167.28 and 189.18

Monthly Target 1160.92
Monthly Target 2173.63
Monthly Target 3182.81666666667
Monthly Target 4195.53
Monthly Target 5204.72

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Wed 20 August 2025 186.35 (-0.88%) 186.70 170.10 - 192.00 0.4385 times
Thu 31 July 2025 188.00 (15.34%) 163.00 158.00 - 190.00 2.4198 times
Mon 30 June 2025 163.00 (-0.91%) 166.95 150.00 - 171.00 1.0222 times
Fri 30 May 2025 164.50 (7.27%) 154.50 151.00 - 168.00 2.0965 times
Wed 30 April 2025 153.35 (-6.89%) 162.00 151.95 - 167.50 0.7728 times
Fri 28 March 2025 164.70 (15.99%) 142.00 136.15 - 170.00 0.8358 times
Fri 28 February 2025 142.00 (-7.4%) 153.00 132.00 - 153.00 0.4275 times
Fri 31 January 2025 153.35 (-10.79%) 170.00 140.10 - 170.00 0.7399 times
Tue 31 December 2024 171.90 (6.11%) 161.00 154.00 - 172.00 0.7454 times
Fri 29 November 2024 162.00 (-7.43%) 180.00 144.50 - 182.00 0.5015 times
Thu 31 October 2024 175.00 (20.27%) 148.00 135.40 - 184.00 1.6607 times

 monthly chart MangalamWorldwide

Indicator Analysis of MangalamWorldwide

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 100 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamWorldwide in short term but the sell signal is initial and weak.

MangalamWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.32 and MangalamWorldwide MWL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.

MangalamWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM

DMA (daily moving average) of Mangalam Worldwide MWL_SM

DMA period DMA value
5 day DMA 187.45
12 day DMA 186.15
20 day DMA 182.12
35 day DMA 174.23
50 day DMA 171.31
100 day DMA 166.04
150 day DMA 161.41
200 day DMA 161.83

EMA (exponential moving average) of Mangalam Worldwide MWL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.45186.5187.25
12 day EMA184.89184.63184.56
20 day EMA181.95181.49181.12
35 day EMA177.6177.09176.62
50 day EMA172.53171.97171.44

SMA (simple moving average) of Mangalam Worldwide MWL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.45187.17186.91
12 day SMA186.15186185.83
20 day SMA182.12181.18180.29
35 day SMA174.23173.59172.96
50 day SMA171.31170.94170.64
100 day SMA166.04165.69165.34
150 day SMA161.41161.29161.17
200 day SMA161.83161.81161.74
Back to top | Use Dark Theme