MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 149.65 and 151.35
| Daily Target 1 | 148.4 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 150.1 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 151.8 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 150.00 (-0.33%) | 149.30 | 149.30 - 151.00 | 0.7979 times | Thu 06 February 2025 | 150.50 (2%) | 146.05 | 146.05 - 150.50 | 1.0638 times | Wed 05 February 2025 | 147.55 (-1.63%) | 150.00 | 144.00 - 150.00 | 0.4787 times | Tue 04 February 2025 | 150.00 (1.32%) | 150.05 | 149.50 - 150.05 | 0.266 times | Mon 03 February 2025 | 148.05 (-3.46%) | 153.00 | 148.05 - 153.00 | 0.266 times | Fri 31 January 2025 | 153.35 (1.15%) | 152.60 | 151.10 - 155.00 | 0.5319 times | Thu 30 January 2025 | 151.60 (0.4%) | 151.20 | 149.00 - 159.00 | 1.6489 times | Wed 29 January 2025 | 151.00 (3.89%) | 150.00 | 150.00 - 154.70 | 2.5532 times | Tue 28 January 2025 | 145.35 (-3.42%) | 151.50 | 145.00 - 152.00 | 0.9574 times | Mon 27 January 2025 | 150.50 (-5.73%) | 164.00 | 140.10 - 164.00 | 1.4362 times | Thu 23 January 2025 | 159.65 (-0.9%) | 160.50 | 158.00 - 165.50 | 0.3191 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 142.5 and 151.5
| Weekly Target 1 | 140 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 150.00 (-2.18%) | 153.00 | 144.00 - 153.00 | 1.1441 times | Fri 31 January 2025 | 153.35 (-3.95%) | 164.00 | 140.10 - 164.00 | 2.839 times | Thu 23 January 2025 | 159.65 (0%) | 161.90 | 156.05 - 166.00 | 0.8475 times | Fri 17 January 2025 | 159.65 (5.73%) | 155.10 | 150.00 - 166.95 | 1.1653 times | Mon 13 January 2025 | 151.00 (-3.82%) | 155.10 | 151.00 - 155.10 | 0.1059 times | Fri 10 January 2025 | 157.00 (-2.67%) | 161.30 | 154.00 - 162.95 | 0.5085 times | Fri 03 January 2025 | 161.30 (-3.18%) | 168.00 | 161.30 - 172.00 | 0.9322 times | Fri 27 December 2024 | 166.60 (4.16%) | 159.95 | 154.25 - 170.00 | 1.1653 times | Fri 20 December 2024 | 159.95 (1.94%) | 160.00 | 154.00 - 167.00 | 0.9322 times | Wed 18 December 2024 | 156.90 (-6.02%) | 163.60 | 156.90 - 163.60 | 0.3602 times | Fri 13 December 2024 | 166.95 (4.34%) | 160.00 | 157.25 - 168.00 | 1.4831 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 142.5 and 151.5
| Monthly Target 1 | 140 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 158 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 150.00 (-2.18%) | 153.00 | 144.00 - 153.00 | 0.1164 times | Fri 31 January 2025 | 153.35 (-10.79%) | 170.00 | 140.10 - 170.00 | 0.5927 times | Tue 31 December 2024 | 171.90 (6.11%) | 161.00 | 154.00 - 172.00 | 0.5927 times | Fri 29 November 2024 | 162.00 (-7.43%) | 180.00 | 144.50 - 182.00 | 0.3944 times | Thu 31 October 2024 | 175.00 (20.27%) | 148.00 | 135.40 - 184.00 | 1.306 times | Mon 30 September 2024 | 145.50 (8.46%) | 134.15 | 128.20 - 155.95 | 0.8728 times | Fri 30 August 2024 | 134.15 (-1.72%) | 136.00 | 126.15 - 138.80 | 0.7802 times | Wed 31 July 2024 | 136.50 (1.87%) | 134.05 | 130.00 - 149.60 | 1.181 times | Fri 28 June 2024 | 134.00 (-7.78%) | 145.30 | 130.15 - 160.50 | 1.4203 times | Fri 31 May 2024 | 145.30 (-15.94%) | 176.80 | 138.70 - 179.35 | 2.7435 times | Tue 30 April 2024 | 172.85 (32.45%) | 128.50 | 125.05 - 184.00 | 2.5517 times |
Indicator Analysis of MangalamWorldwide
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Worldwide MWL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 149 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamWorldwide (MWL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamWorldwide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and MangalamWorldwide MWL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamWorldwide MWL_SM stock. Volume based technical analysis of MangalamWorldwide MWL_SM stock is negative.
MangalamWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 151.55 |
| 20 day DMA | 154.17 |
| 35 day DMA | 157.43 |
| 50 day DMA | 158.82 |
| 100 day DMA | 159 |
| 150 day DMA | 151.01 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 149.92 | 149.63 |
| 12 day EMA | 151.63 | 151.93 | 152.19 |
| 20 day EMA | 153.49 | 153.86 | 154.21 |
| 35 day EMA | 155.75 | 156.09 | 156.42 |
| 50 day EMA | 157.88 | 158.2 | 158.51 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 149.89 | 150.11 |
| 12 day SMA | 151.55 | 152.3 | 152.93 |
| 20 day SMA | 154.17 | 154.52 | 155.04 |
| 35 day SMA | 157.43 | 157.91 | 158.1 |
| 50 day SMA | 158.82 | 159.06 | 159.25 |
| 100 day SMA | 159 | 158.95 | 158.9 |
| 150 day SMA | 151.01 | 150.94 | 150.86 |
| 200 day SMA | 149.76 | 149.87 | 149.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.