Login or Join

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong Daily Stock price targets for ManojVaibhav MVGJL are 204.84 and 210.32

Daily Target 1200.86
Daily Target 2203.34
Daily Target 3206.33666666667
Daily Target 4208.82
Daily Target 5211.82

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Wed 20 August 2025 205.83 (0.2%) 205.00 203.85 - 209.33 0.5674 times
Tue 19 August 2025 205.41 (1.22%) 204.60 200.96 - 207.02 0.4585 times
Mon 18 August 2025 202.93 (0.88%) 203.89 202.00 - 204.83 0.5013 times
Thu 14 August 2025 201.15 (0.37%) 200.40 198.55 - 204.09 0.487 times
Wed 13 August 2025 200.40 (0.2%) 202.00 198.50 - 204.98 0.7878 times
Tue 12 August 2025 200.00 (-7.11%) 206.10 196.60 - 210.70 3.5291 times
Mon 11 August 2025 215.30 (0.07%) 213.00 209.00 - 221.00 0.8449 times
Fri 08 August 2025 215.15 (0.36%) 216.68 213.01 - 224.00 1.2887 times
Thu 07 August 2025 214.38 (0.87%) 210.25 207.00 - 215.79 0.9335 times
Wed 06 August 2025 212.54 (-1.32%) 216.40 209.50 - 216.40 0.6018 times
Tue 05 August 2025 215.38 (-2.16%) 219.00 214.10 - 222.40 1.2332 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 203.4 and 211.77

Weekly Target 1197
Weekly Target 2201.42
Weekly Target 3205.37333333333
Weekly Target 4209.79
Weekly Target 5213.74

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Wed 20 August 2025 205.83 (2.33%) 203.89 200.96 - 209.33 0.1992 times
Thu 14 August 2025 201.15 (-6.51%) 213.00 196.60 - 221.00 0.7369 times
Fri 08 August 2025 215.15 (5.32%) 206.50 206.39 - 224.00 1.0304 times
Fri 01 August 2025 204.28 (-5.65%) 217.60 199.91 - 217.60 0.8513 times
Fri 25 July 2025 216.51 (-3%) 222.35 215.50 - 226.94 0.514 times
Fri 18 July 2025 223.20 (1.99%) 218.51 216.79 - 238.80 1.1956 times
Fri 11 July 2025 218.84 (-2.16%) 221.60 218.11 - 227.10 0.5993 times
Fri 04 July 2025 223.68 (-4.34%) 235.45 218.00 - 238.50 2.1983 times
Fri 27 June 2025 233.82 (-7.64%) 250.70 232.05 - 266.00 1.6884 times
Fri 20 June 2025 253.15 (3.94%) 245.00 240.31 - 260.75 0.9867 times
Fri 13 June 2025 243.55 (-6.93%) 265.90 237.51 - 280.00 1.5496 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 201.22 and 228.62

Monthly Target 1181.41
Monthly Target 2193.62
Monthly Target 3208.81
Monthly Target 4221.02
Monthly Target 5236.21

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 20 August 2025 205.83 (0.64%) 203.00 196.60 - 224.00 0.3988 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 0.8317 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 1.3293 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 0.561 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 0.5761 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 0.7149 times
Fri 28 February 2025 195.20 (-26.14%) 250.90 194.00 - 291.00 0.903 times
Fri 31 January 2025 264.30 (-5.61%) 277.75 222.85 - 315.50 1.9391 times
Tue 31 December 2024 280.02 (21.19%) 231.50 228.56 - 309.65 2.141 times
Fri 29 November 2024 231.05 (-12.45%) 264.20 217.55 - 272.00 0.6052 times
Thu 31 October 2024 263.90 (-2.41%) 272.70 224.40 - 280.00 1.2898 times

 monthly chart ManojVaibhav

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.16 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 203.14
12 day DMA 209.05
20 day DMA 210.32
35 day DMA 215.66
50 day DMA 224.52
100 day DMA 224.01
150 day DMA 226.83
200 day DMA 232.58

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.98204.56204.14
12 day EMA207.44207.73208.15
20 day EMA210.82211.34211.96
35 day EMA218.15218.88219.67
50 day EMA225.42226.22227.07

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.14201.98203.96
12 day SMA209.05208.92208.85
20 day SMA210.32211.26212.09
35 day SMA215.66216.07216.69
50 day SMA224.52225.4226.59
100 day SMA224.01224.05224.24
150 day SMA226.83227.35227.95
200 day SMA232.58232.73232.88
Back to top | Use Dark Theme