ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav
Strong Daily Stock price targets for ManojVaibhav MVGJL are 204.84 and 210.32
Daily Target 1 | 200.86 |
Daily Target 2 | 203.34 |
Daily Target 3 | 206.33666666667 |
Daily Target 4 | 208.82 |
Daily Target 5 | 211.82 |
Daily price and volume Manoj Vaibhav
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.83 (0.2%) | 205.00 | 203.85 - 209.33 | 0.5674 times | Tue 19 August 2025 | 205.41 (1.22%) | 204.60 | 200.96 - 207.02 | 0.4585 times | Mon 18 August 2025 | 202.93 (0.88%) | 203.89 | 202.00 - 204.83 | 0.5013 times | Thu 14 August 2025 | 201.15 (0.37%) | 200.40 | 198.55 - 204.09 | 0.487 times | Wed 13 August 2025 | 200.40 (0.2%) | 202.00 | 198.50 - 204.98 | 0.7878 times | Tue 12 August 2025 | 200.00 (-7.11%) | 206.10 | 196.60 - 210.70 | 3.5291 times | Mon 11 August 2025 | 215.30 (0.07%) | 213.00 | 209.00 - 221.00 | 0.8449 times | Fri 08 August 2025 | 215.15 (0.36%) | 216.68 | 213.01 - 224.00 | 1.2887 times | Thu 07 August 2025 | 214.38 (0.87%) | 210.25 | 207.00 - 215.79 | 0.9335 times | Wed 06 August 2025 | 212.54 (-1.32%) | 216.40 | 209.50 - 216.40 | 0.6018 times | Tue 05 August 2025 | 215.38 (-2.16%) | 219.00 | 214.10 - 222.40 | 1.2332 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 203.4 and 211.77
Weekly Target 1 | 197 |
Weekly Target 2 | 201.42 |
Weekly Target 3 | 205.37333333333 |
Weekly Target 4 | 209.79 |
Weekly Target 5 | 213.74 |
Weekly price and volumes for Manoj Vaibhav
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.83 (2.33%) | 203.89 | 200.96 - 209.33 | 0.1992 times | Thu 14 August 2025 | 201.15 (-6.51%) | 213.00 | 196.60 - 221.00 | 0.7369 times | Fri 08 August 2025 | 215.15 (5.32%) | 206.50 | 206.39 - 224.00 | 1.0304 times | Fri 01 August 2025 | 204.28 (-5.65%) | 217.60 | 199.91 - 217.60 | 0.8513 times | Fri 25 July 2025 | 216.51 (-3%) | 222.35 | 215.50 - 226.94 | 0.514 times | Fri 18 July 2025 | 223.20 (1.99%) | 218.51 | 216.79 - 238.80 | 1.1956 times | Fri 11 July 2025 | 218.84 (-2.16%) | 221.60 | 218.11 - 227.10 | 0.5993 times | Fri 04 July 2025 | 223.68 (-4.34%) | 235.45 | 218.00 - 238.50 | 2.1983 times | Fri 27 June 2025 | 233.82 (-7.64%) | 250.70 | 232.05 - 266.00 | 1.6884 times | Fri 20 June 2025 | 253.15 (3.94%) | 245.00 | 240.31 - 260.75 | 0.9867 times | Fri 13 June 2025 | 243.55 (-6.93%) | 265.90 | 237.51 - 280.00 | 1.5496 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 201.22 and 228.62
Monthly Target 1 | 181.41 |
Monthly Target 2 | 193.62 |
Monthly Target 3 | 208.81 |
Monthly Target 4 | 221.02 |
Monthly Target 5 | 236.21 |
Monthly price and volumes Manoj Vaibhav
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 205.83 (0.64%) | 203.00 | 196.60 - 224.00 | 0.3988 times | Thu 31 July 2025 | 204.53 (-10%) | 228.99 | 199.91 - 238.80 | 0.8317 times | Mon 30 June 2025 | 227.25 (-5.19%) | 239.70 | 225.21 - 280.00 | 1.3293 times | Fri 30 May 2025 | 239.70 (11.04%) | 215.87 | 200.50 - 258.28 | 0.561 times | Wed 30 April 2025 | 215.87 (9.25%) | 199.60 | 180.90 - 253.28 | 0.5761 times | Fri 28 March 2025 | 197.59 (1.22%) | 195.95 | 180.90 - 227.68 | 0.7149 times | Fri 28 February 2025 | 195.20 (-26.14%) | 250.90 | 194.00 - 291.00 | 0.903 times | Fri 31 January 2025 | 264.30 (-5.61%) | 277.75 | 222.85 - 315.50 | 1.9391 times | Tue 31 December 2024 | 280.02 (21.19%) | 231.50 | 228.56 - 309.65 | 2.141 times | Fri 29 November 2024 | 231.05 (-12.45%) | 264.20 | 217.55 - 272.00 | 0.6052 times | Thu 31 October 2024 | 263.90 (-2.41%) | 272.70 | 224.40 - 280.00 | 1.2898 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManojVaibhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.16 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
DMA period | DMA value |
5 day DMA | 203.14 |
12 day DMA | 209.05 |
20 day DMA | 210.32 |
35 day DMA | 215.66 |
50 day DMA | 224.52 |
100 day DMA | 224.01 |
150 day DMA | 226.83 |
200 day DMA | 232.58 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.98 | 204.56 | 204.14 |
12 day EMA | 207.44 | 207.73 | 208.15 |
20 day EMA | 210.82 | 211.34 | 211.96 |
35 day EMA | 218.15 | 218.88 | 219.67 |
50 day EMA | 225.42 | 226.22 | 227.07 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.14 | 201.98 | 203.96 |
12 day SMA | 209.05 | 208.92 | 208.85 |
20 day SMA | 210.32 | 211.26 | 212.09 |
35 day SMA | 215.66 | 216.07 | 216.69 |
50 day SMA | 224.52 | 225.4 | 226.59 |
100 day SMA | 224.01 | 224.05 | 224.24 |
150 day SMA | 226.83 | 227.35 | 227.95 |
200 day SMA | 232.58 | 232.73 | 232.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.