MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin
Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 158.18 and 162.18
| Daily Target 1 | 154.95 |
| Daily Target 2 | 157.4 |
| Daily Target 3 | 158.95 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 162.95 |
Daily price and volume Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.85 (0.49%) | 159.79 | 156.50 - 160.50 | 0.5727 times | Mon 18 August 2025 | 159.07 (4.6%) | 155.00 | 154.01 - 159.90 | 0.8967 times | Thu 14 August 2025 | 152.07 (-1.8%) | 159.70 | 150.80 - 162.50 | 2.1028 times | Wed 13 August 2025 | 154.85 (4.88%) | 147.65 | 147.06 - 157.17 | 1.0702 times | Tue 12 August 2025 | 147.65 (-3.5%) | 150.70 | 144.79 - 150.70 | 2.438 times | Mon 11 August 2025 | 153.01 (-0.2%) | 153.32 | 149.51 - 157.75 | 0.6293 times | Fri 08 August 2025 | 153.31 (0.93%) | 150.45 | 150.45 - 156.25 | 0.4357 times | Thu 07 August 2025 | 151.89 (0.05%) | 151.10 | 147.18 - 154.06 | 0.7514 times | Wed 06 August 2025 | 151.81 (-3.59%) | 157.46 | 151.00 - 159.45 | 0.6067 times | Tue 05 August 2025 | 157.46 (0.72%) | 158.38 | 155.40 - 162.27 | 0.4965 times | Mon 04 August 2025 | 156.34 (-0.67%) | 158.00 | 154.22 - 158.87 | 0.4855 times |
Weekly price and charts MuthootMicrofin
Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 156.93 and 163.42
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 158.12 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 164.61 |
Weekly price and volumes for Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.85 (5.12%) | 155.00 | 154.01 - 160.50 | 0.1854 times | Thu 14 August 2025 | 152.07 (-0.81%) | 153.32 | 144.79 - 162.50 | 0.7873 times | Fri 08 August 2025 | 153.31 (-2.6%) | 158.00 | 147.18 - 162.27 | 0.3502 times | Fri 01 August 2025 | 157.40 (-6.02%) | 168.90 | 156.76 - 169.10 | 0.7407 times | Fri 25 July 2025 | 167.48 (0.82%) | 167.74 | 162.28 - 181.23 | 1.9311 times | Fri 18 July 2025 | 166.11 (-0.65%) | 168.00 | 163.00 - 170.77 | 0.5228 times | Fri 11 July 2025 | 167.20 (8.59%) | 155.00 | 148.82 - 173.00 | 1.6215 times | Fri 04 July 2025 | 153.97 (9.64%) | 140.10 | 139.89 - 155.40 | 1.8589 times | Fri 27 June 2025 | 140.43 (11.38%) | 126.06 | 125.15 - 144.00 | 1.3737 times | Fri 20 June 2025 | 126.08 (-5.83%) | 133.89 | 125.12 - 134.69 | 0.6284 times | Fri 13 June 2025 | 133.89 (4.37%) | 130.85 | 130.00 - 140.80 | 2.2596 times |
Monthly price and charts MuthootMicrofin
Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 141.96 and 162.68
| Monthly Target 1 | 136 |
| Monthly Target 2 | 147.92 |
| Monthly Target 3 | 156.71666666667 |
| Monthly Target 4 | 168.64 |
| Monthly Target 5 | 177.44 |
Monthly price and volumes Muthoot Microfin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.85 (-3.17%) | 165.08 | 144.79 - 165.51 | 0.5163 times | Thu 31 July 2025 | 165.08 (15.05%) | 144.10 | 139.89 - 181.23 | 2.1957 times | Mon 30 June 2025 | 143.49 (11.99%) | 128.98 | 125.12 - 148.70 | 1.7989 times | Fri 30 May 2025 | 128.13 (-14.4%) | 149.68 | 124.12 - 154.50 | 0.9901 times | Wed 30 April 2025 | 149.68 (21.85%) | 121.25 | 120.00 - 167.50 | 1.2243 times | Fri 28 March 2025 | 122.84 (-7.6%) | 134.95 | 119.25 - 148.50 | 1.1233 times | Fri 28 February 2025 | 132.94 (-17.15%) | 163.00 | 131.09 - 164.40 | 0.5651 times | Fri 31 January 2025 | 160.46 (-8.19%) | 175.10 | 153.90 - 184.69 | 0.4947 times | Tue 31 December 2024 | 174.77 (-6.95%) | 188.15 | 172.30 - 194.61 | 0.4995 times | Fri 29 November 2024 | 187.82 (-7.39%) | 203.80 | 180.41 - 215.00 | 0.5923 times | Thu 31 October 2024 | 202.81 (-13.69%) | 234.52 | 199.21 - 235.77 | 0.4976 times |
Indicator Analysis of MuthootMicrofin
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Microfin MUTHOOTMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.29
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootMicrofin (MUTHOOTMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootMicrofin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootMicrofin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootMicrofin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootMicrofin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootMicrofin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.71 and MuthootMicrofin MUTHOOTMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootMicrofin MUTHOOTMF stock. Volume based technical analysis of MuthootMicrofin MUTHOOTMF stock is negative.
MuthootMicrofin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 154.56 |
| 20 day DMA | 159.71 |
| 35 day DMA | 159.42 |
| 50 day DMA | 151.54 |
| 100 day DMA | 144.04 |
| 150 day DMA | 145.24 |
| 200 day DMA | 156.17 |
EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 154.78 | 152.64 |
| 12 day EMA | 156.41 | 155.79 | 155.19 |
| 20 day EMA | 156.86 | 156.55 | 156.29 |
| 35 day EMA | 153.47 | 153.09 | 152.74 |
| 50 day EMA | 150.08 | 149.68 | 149.3 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 153.33 | 152.18 |
| 12 day SMA | 154.56 | 155 | 155.53 |
| 20 day SMA | 159.71 | 160.03 | 160.39 |
| 35 day SMA | 159.42 | 158.95 | 158.42 |
| 50 day SMA | 151.54 | 151.05 | 150.43 |
| 100 day SMA | 144.04 | 143.83 | 143.67 |
| 150 day SMA | 145.24 | 145.33 | 145.45 |
| 200 day SMA | 156.17 | 156.38 | 156.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.