MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2707.25 and 2771.05
| Daily Target 1 | 2693.93 |
| Daily Target 2 | 2720.57 |
| Daily Target 3 | 2757.7333333333 |
| Daily Target 4 | 2784.37 |
| Daily Target 5 | 2821.53 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2747.20 (-0.76%) | 2775.00 | 2731.10 - 2794.90 | 0.3137 times | Mon 18 August 2025 | 2768.30 (0.4%) | 2800.00 | 2755.60 - 2807.00 | 0.626 times | Thu 14 August 2025 | 2757.40 (9.86%) | 2730.00 | 2671.30 - 2800.00 | 7.2139 times | Wed 13 August 2025 | 2509.90 (-0.92%) | 2522.00 | 2476.60 - 2549.90 | 0.4016 times | Tue 12 August 2025 | 2533.20 (-2.19%) | 2592.40 | 2510.00 - 2596.90 | 0.2152 times | Mon 11 August 2025 | 2589.80 (-1.07%) | 2605.20 | 2560.00 - 2626.40 | 0.3616 times | Fri 08 August 2025 | 2617.80 (-0.64%) | 2641.00 | 2595.00 - 2664.70 | 0.1842 times | Thu 07 August 2025 | 2634.60 (0.38%) | 2625.00 | 2595.40 - 2655.00 | 0.162 times | Wed 06 August 2025 | 2624.70 (-0.64%) | 2635.10 | 2613.10 - 2655.80 | 0.28 times | Tue 05 August 2025 | 2641.50 (-0.91%) | 2670.00 | 2616.00 - 2677.00 | 0.2419 times | Mon 04 August 2025 | 2665.80 (2.82%) | 2592.00 | 2548.00 - 2670.20 | 0.8668 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2701.2 and 2777.1
| Weekly Target 1 | 2685.87 |
| Weekly Target 2 | 2716.53 |
| Weekly Target 3 | 2761.7666666667 |
| Weekly Target 4 | 2792.43 |
| Weekly Target 5 | 2837.67 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2747.20 (-0.37%) | 2800.00 | 2731.10 - 2807.00 | 0.382 times | Thu 14 August 2025 | 2757.40 (5.33%) | 2605.20 | 2476.60 - 2800.00 | 3.3304 times | Fri 08 August 2025 | 2617.80 (0.97%) | 2592.00 | 2548.00 - 2677.00 | 0.7053 times | Fri 01 August 2025 | 2592.70 (-2.55%) | 2660.00 | 2582.40 - 2687.70 | 0.7036 times | Fri 25 July 2025 | 2660.60 (0.02%) | 2660.00 | 2640.00 - 2718.00 | 0.5369 times | Fri 18 July 2025 | 2660.00 (0.73%) | 2663.90 | 2614.20 - 2682.40 | 0.461 times | Fri 11 July 2025 | 2640.60 (-0.83%) | 2662.80 | 2588.20 - 2691.60 | 0.6622 times | Fri 04 July 2025 | 2662.80 (3.58%) | 2570.70 | 2565.70 - 2670.00 | 0.7034 times | Fri 27 June 2025 | 2570.70 (-1.37%) | 2585.00 | 2516.00 - 2634.60 | 1.3257 times | Fri 20 June 2025 | 2606.40 (0.3%) | 2603.00 | 2581.00 - 2669.90 | 1.1895 times | Fri 13 June 2025 | 2598.70 (6.23%) | 2475.00 | 2461.10 - 2606.00 | 1.5956 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2611.9 and 2942.3
| Monthly Target 1 | 2346.53 |
| Monthly Target 2 | 2546.87 |
| Monthly Target 3 | 2676.9333333333 |
| Monthly Target 4 | 2877.27 |
| Monthly Target 5 | 3007.33 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2747.20 (5.16%) | 2612.30 | 2476.60 - 2807.00 | 0.8944 times | Thu 31 July 2025 | 2612.30 (-0.44%) | 2625.00 | 2582.40 - 2718.00 | 0.5559 times | Mon 30 June 2025 | 2623.90 (18.44%) | 2208.00 | 2189.40 - 2669.90 | 1.1592 times | Fri 30 May 2025 | 2215.40 (2.1%) | 2169.10 | 2027.00 - 2340.60 | 1.5967 times | Wed 30 April 2025 | 2169.90 (-8.94%) | 2382.90 | 1965.00 - 2393.70 | 1.6425 times | Fri 28 March 2025 | 2382.90 (11.73%) | 2132.35 | 2107.10 - 2435.40 | 0.9036 times | Fri 28 February 2025 | 2132.80 (-5.58%) | 2163.00 | 2120.25 - 2334.80 | 1.0304 times | Fri 31 January 2025 | 2258.80 (5.74%) | 2131.00 | 2087.30 - 2275.00 | 0.7196 times | Tue 31 December 2024 | 2136.15 (11.43%) | 1917.05 | 1910.10 - 2161.75 | 0.7215 times | Fri 29 November 2024 | 1917.05 (-0.69%) | 1962.00 | 1756.05 - 1975.00 | 0.7763 times | Thu 31 October 2024 | 1930.45 (-4.99%) | 1999.00 | 1868.05 - 2009.45 | 0.7214 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2660.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2645 and price is deviating by 64 points
Upper Bollinger band is at 2773 and lower is at 2517, while middle bands are at 2581 and 2709
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuthootFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2725.86 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 2663.2 |
| 12 day DMA | 2640.24 |
| 20 day DMA | 2644.03 |
| 35 day DMA | 2647.47 |
| 50 day DMA | 2631.68 |
| 100 day DMA | 2419.39 |
| 150 day DMA | 2350.34 |
| 200 day DMA | 2262.77 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.51 | 2674.17 | 2627.11 |
| 12 day EMA | 2660.2 | 2644.39 | 2621.87 |
| 20 day EMA | 2648.17 | 2637.75 | 2624.01 |
| 35 day EMA | 2627.28 | 2620.22 | 2611.5 |
| 50 day EMA | 2613.34 | 2607.88 | 2601.34 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2663.2 | 2631.72 | 2601.62 |
| 12 day SMA | 2640.24 | 2629 | 2617.74 |
| 20 day SMA | 2644.03 | 2640.83 | 2635.42 |
| 35 day SMA | 2647.47 | 2643.95 | 2638.3 |
| 50 day SMA | 2631.68 | 2627.53 | 2621.09 |
| 100 day SMA | 2419.39 | 2415.44 | 2411.33 |
| 150 day SMA | 2350.34 | 2346.26 | 2342.33 |
| 200 day SMA | 2262.77 | 2258.66 | 2254.44 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2750.00 | 2786.30 | 2736.10 to 2801.40 | 1.01 times |
| 18 Mon | 2775.10 | 2792.10 | 2760.00 to 2806.30 | 0.98 times |
| 14 Thu | 2766.60 | 2711.00 | 2672.20 to 2808.00 | 1.05 times |
| 13 Wed | 2521.40 | 2530.00 | 2486.60 to 2554.10 | 1.03 times |
| 12 Tue | 2536.00 | 2594.80 | 2517.30 to 2594.80 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2765.00 | 2800.00 | 2752.00 to 2808.20 | 1.92 times |
| 18 Mon | 2786.30 | 2806.50 | 2772.20 to 2817.70 | 1.16 times |
| 14 Thu | 2776.70 | 2700.00 | 2684.40 to 2815.00 | 1.13 times |
| 13 Wed | 2532.20 | 2547.40 | 2499.90 to 2562.00 | 0.42 times |
| 12 Tue | 2546.90 | 2569.30 | 2535.60 to 2580.10 | 0.37 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2768.00 | 2797.40 | 2758.90 to 2798.30 | 1.88 times |
| 18 Mon | 2792.30 | 2802.00 | 2776.70 to 2812.70 | 1.43 times |
| 14 Thu | 2783.70 | 2706.00 | 2681.00 to 2820.00 | 1.34 times |
| 13 Wed | 2542.20 | 2524.00 | 2517.40 to 2542.20 | 0.19 times |
| 12 Tue | 2561.90 | 2570.00 | 2558.00 to 2580.00 | 0.16 times |
Option chain for Muthoot Finance MUTHOOTFIN 28 Thu August 2025 expiry
MuthootFinance MUTHOOTFIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.50 | 311.15 | 0 |
| 18 Mon August 2025 | 2.55 | 311.15 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.65 | 231.85 | 0.02 |
| 18 Mon August 2025 | 4.80 | 231.85 | 0.02 |
| 14 Thu August 2025 | 8.70 | 242.20 | 0 |
| 13 Wed August 2025 | 2.00 | 388.50 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.05 | 191.80 | 0 |
| 18 Mon August 2025 | 7.65 | 191.80 | 0 |
| 14 Thu August 2025 | 12.30 | 310.50 | 0.01 |
| 13 Wed August 2025 | 2.45 | 310.50 | 0.05 |
MuthootFinance MUTHOOTFIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.25 | 157.15 | 0.04 |
| 18 Mon August 2025 | 13.05 | 138.15 | 0.04 |
| 14 Thu August 2025 | 18.35 | 150.25 | 0.03 |
| 13 Wed August 2025 | 3.45 | 345.95 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.55 | 110.45 | 0.29 |
| 18 Mon August 2025 | 23.20 | 96.25 | 0.24 |
| 14 Thu August 2025 | 28.65 | 110.85 | 0.2 |
| 13 Wed August 2025 | 5.05 | 248.60 | 0 |
MuthootFinance MUTHOOTFIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 25.40 | 75.45 | 0.42 |
| 18 Mon August 2025 | 40.85 | 64.90 | 0.45 |
| 14 Thu August 2025 | 46.60 | 78.85 | 0.4 |
| 13 Wed August 2025 | 7.65 | 288.10 | 0.03 |
MuthootFinance MUTHOOTFIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 45.00 | 44.75 | 0.89 |
| 18 Mon August 2025 | 67.00 | 41.70 | 1.41 |
| 14 Thu August 2025 | 71.45 | 54.40 | 1.28 |
| 13 Wed August 2025 | 12.50 | 209.85 | 0.06 |
MuthootFinance MUTHOOTFIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 75.35 | 25.15 | 1.05 |
| 18 Mon August 2025 | 102.25 | 26.80 | 0.68 |
| 14 Thu August 2025 | 103.80 | 36.90 | 2.51 |
| 13 Wed August 2025 | 19.70 | 200.40 | 0.12 |
MuthootFinance MUTHOOTFIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 113.00 | 13.95 | 1.77 |
| 18 Mon August 2025 | 141.30 | 16.15 | 2.45 |
| 14 Thu August 2025 | 142.95 | 25.10 | 2.71 |
| 13 Wed August 2025 | 29.75 | 157.15 | 0.24 |
MuthootFinance MUTHOOTFIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 157.25 | 8.35 | 1.43 |
| 18 Mon August 2025 | 186.50 | 10.25 | 1.64 |
| 14 Thu August 2025 | 184.75 | 17.80 | 0.73 |
| 13 Wed August 2025 | 45.00 | 124.25 | 0.19 |
MuthootFinance MUTHOOTFIN Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 204.30 | 5.30 | 2.11 |
| 18 Mon August 2025 | 226.40 | 6.60 | 1.9 |
| 14 Thu August 2025 | 228.90 | 12.40 | 2.45 |
| 13 Wed August 2025 | 64.15 | 92.35 | 0.61 |
MuthootFinance MUTHOOTFIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 258.25 | 3.80 | 2.5 |
| 18 Mon August 2025 | 279.00 | 4.70 | 2.37 |
| 14 Thu August 2025 | 275.30 | 8.95 | 2.67 |
| 13 Wed August 2025 | 89.30 | 68.45 | 0.99 |
MuthootFinance MUTHOOTFIN Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 319.60 | 2.40 | 7.05 |
| 18 Mon August 2025 | 319.60 | 3.10 | 7.48 |
| 14 Thu August 2025 | 319.35 | 6.50 | 8.02 |
| 13 Wed August 2025 | 119.35 | 49.20 | 4.88 |
MuthootFinance MUTHOOTFIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 369.25 | 1.70 | 15.47 |
| 18 Mon August 2025 | 369.25 | 2.45 | 19.67 |
| 14 Thu August 2025 | 370.05 | 4.80 | 23.07 |
| 13 Wed August 2025 | 152.90 | 35.10 | 10.45 |
MuthootFinance MUTHOOTFIN Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 423.90 | 1.35 | 26 |
| 18 Mon August 2025 | 305.20 | 1.80 | 230 |
| 14 Thu August 2025 | 305.20 | 3.45 | 247 |
| 13 Wed August 2025 | 305.20 | 24.80 | 297 |
MuthootFinance MUTHOOTFIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 463.75 | 1.15 | 13.75 |
| 18 Mon August 2025 | 463.75 | 1.50 | 16.55 |
| 14 Thu August 2025 | 463.75 | 2.50 | 17.95 |
| 13 Wed August 2025 | 332.75 | 17.75 | 43.47 |
MuthootFinance MUTHOOTFIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 559.00 | 0.90 | 7.16 |
| 18 Mon August 2025 | 559.00 | 1.20 | 7.45 |
| 14 Thu August 2025 | 559.00 | 1.70 | 9.45 |
| 13 Wed August 2025 | 333.80 | 8.70 | 20.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.