MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 270.48 and 277.53
| Daily Target 1 | 264.92 |
| Daily Target 2 | 268.98 |
| Daily Target 3 | 271.96666666667 |
| Daily Target 4 | 276.03 |
| Daily Target 5 | 279.02 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.05 (0.98%) | 270.40 | 267.90 - 274.95 | 0.3036 times | Mon 18 August 2025 | 270.40 (-0.2%) | 273.00 | 269.00 - 288.00 | 0.7715 times | Thu 14 August 2025 | 270.95 (0.87%) | 271.00 | 269.25 - 294.05 | 1.7055 times | Wed 13 August 2025 | 268.60 (-0.72%) | 270.55 | 266.10 - 273.65 | 0.4312 times | Tue 12 August 2025 | 270.55 (-0.61%) | 272.20 | 268.00 - 273.45 | 0.3558 times | Mon 11 August 2025 | 272.20 (-0.33%) | 273.10 | 268.70 - 275.15 | 0.2329 times | Fri 08 August 2025 | 273.10 (-0.53%) | 275.85 | 269.50 - 275.85 | 0.2851 times | Thu 07 August 2025 | 274.55 (2.71%) | 267.45 | 266.85 - 276.50 | 1.143 times | Wed 06 August 2025 | 267.30 (-10.97%) | 285.00 | 265.00 - 286.00 | 4.5107 times | Tue 05 August 2025 | 300.25 (-0.18%) | 302.40 | 300.00 - 304.75 | 0.2607 times | Mon 04 August 2025 | 300.80 (-0.28%) | 303.00 | 299.60 - 313.00 | 0.3608 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 270.48 and 290.58
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 276.31666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 296.42 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.05 (0.78%) | 273.00 | 267.90 - 288.00 | 0.3348 times | Thu 14 August 2025 | 270.95 (-0.79%) | 273.10 | 266.10 - 294.05 | 0.8488 times | Fri 08 August 2025 | 273.10 (-9.46%) | 303.00 | 265.00 - 313.00 | 2.0431 times | Fri 01 August 2025 | 301.65 (-7.37%) | 325.65 | 300.00 - 326.95 | 0.4941 times | Fri 25 July 2025 | 325.65 (-6.84%) | 348.00 | 323.10 - 355.10 | 0.5129 times | Fri 18 July 2025 | 349.55 (1.32%) | 346.75 | 336.05 - 366.30 | 0.8426 times | Fri 11 July 2025 | 345.00 (8.8%) | 316.70 | 311.50 - 366.00 | 2.0644 times | Fri 04 July 2025 | 317.10 (-1.58%) | 323.90 | 315.05 - 330.10 | 0.4333 times | Fri 27 June 2025 | 322.20 (8.05%) | 296.75 | 292.75 - 342.00 | 1.738 times | Fri 20 June 2025 | 298.20 (-1.84%) | 305.30 | 287.00 - 307.55 | 0.688 times | Fri 13 June 2025 | 303.80 (-0.1%) | 309.00 | 300.60 - 319.05 | 0.6524 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 245.03 and 293.03
| Monthly Target 1 | 235.68 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 331.68 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 273.05 (-12.24%) | 310.80 | 265.00 - 313.00 | 0.9133 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1603 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1806 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1648 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7626 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8693 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5751 times | Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.8203 times | Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.578 times | Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.9756 times | Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 2.2816 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 28 points
Upper Bollinger band is at 353 and lower is at 243, while middle bands are at 271 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.48 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 278.62 |
| 20 day DMA | 297.71 |
| 35 day DMA | 315.29 |
| 50 day DMA | 312.87 |
| 100 day DMA | 293.09 |
| 150 day DMA | 288.86 |
| 200 day DMA | 305.36 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.3 | 271.93 | 272.7 |
| 12 day EMA | 281.34 | 282.85 | 285.11 |
| 20 day EMA | 291.59 | 293.54 | 295.97 |
| 35 day EMA | 299.09 | 300.62 | 302.4 |
| 50 day EMA | 307.32 | 308.72 | 310.28 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 270.54 | 271.08 |
| 12 day SMA | 278.62 | 281.79 | 284.93 |
| 20 day SMA | 297.71 | 301.57 | 305.53 |
| 35 day SMA | 315.29 | 316.68 | 318.16 |
| 50 day SMA | 312.87 | 313.55 | 314.22 |
| 100 day SMA | 293.09 | 293.12 | 293.06 |
| 150 day SMA | 288.86 | 289.15 | 289.51 |
| 200 day SMA | 305.36 | 305.6 | 305.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.