Login or Join

MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS are 73.98 and 76.51

Daily Target 173.48
Daily Target 274.48
Daily Target 376.006666666667
Daily Target 477.01
Daily Target 578.54

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Tue 19 August 2025 75.49 (-3.47%) 77.23 75.00 - 77.53 0.615 times
Mon 18 August 2025 78.20 (0.22%) 78.03 77.00 - 79.20 0.1934 times
Thu 14 August 2025 78.03 (0.57%) 77.00 77.00 - 79.63 0.1072 times
Wed 13 August 2025 77.59 (-2.46%) 79.55 76.20 - 81.00 0.5428 times
Tue 12 August 2025 79.55 (-1.13%) 82.98 78.33 - 83.00 0.7424 times
Mon 11 August 2025 80.46 (4.74%) 77.99 75.63 - 84.20 4.6541 times
Fri 08 August 2025 76.82 (2.59%) 74.00 74.00 - 81.11 1.4071 times
Thu 07 August 2025 74.88 (-0.23%) 77.25 71.40 - 78.89 0.2246 times
Wed 06 August 2025 75.05 (-3.29%) 78.85 73.19 - 78.85 1.3193 times
Tue 05 August 2025 77.60 (-2.33%) 78.05 77.40 - 79.89 0.1941 times
Mon 04 August 2025 79.45 (2.45%) 77.55 77.55 - 81.18 0.4986 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.15 and 77.35

Weekly Target 172.36
Weekly Target 273.93
Weekly Target 376.563333333333
Weekly Target 478.13
Weekly Target 580.76

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Tue 19 August 2025 75.49 (-3.26%) 78.03 75.00 - 79.20 0.2037 times
Thu 14 August 2025 78.03 (1.58%) 77.99 75.63 - 84.20 1.5239 times
Fri 08 August 2025 76.82 (-0.94%) 77.55 71.40 - 81.18 0.9183 times
Fri 01 August 2025 77.55 (-8.35%) 82.20 75.21 - 86.68 0.6127 times
Fri 25 July 2025 84.62 (1.41%) 88.39 82.80 - 88.80 0.9611 times
Fri 18 July 2025 83.44 (-0.63%) 81.52 81.51 - 87.98 0.6776 times
Fri 11 July 2025 83.97 (-0.5%) 83.15 82.70 - 87.05 0.4344 times
Fri 04 July 2025 84.39 (-5.14%) 90.30 84.01 - 91.70 1.229 times
Fri 27 June 2025 88.96 (9.81%) 80.80 79.53 - 90.00 1.6271 times
Fri 20 June 2025 81.01 (1.36%) 80.00 78.47 - 86.70 1.8121 times
Fri 13 June 2025 79.92 (5.05%) 76.08 76.00 - 82.85 0.9908 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 66.95 and 79.95

Monthly Target 164.1
Monthly Target 269.79
Monthly Target 377.096666666667
Monthly Target 482.79
Monthly Target 590.1

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Tue 19 August 2025 75.49 (-8.42%) 82.60 71.40 - 84.40 0.1353 times
Thu 31 July 2025 82.43 (-7.78%) 89.00 81.51 - 90.75 0.1537 times
Mon 30 June 2025 89.38 (14.3%) 78.44 70.02 - 91.70 0.299 times
Fri 30 May 2025 78.20 (9.97%) 71.05 67.56 - 92.10 0.7909 times
Wed 30 April 2025 71.11 (12.78%) 64.63 62.01 - 75.85 0.0771 times
Fri 28 March 2025 63.05 (-10.83%) 71.75 59.26 - 78.80 0.4997 times
Fri 28 February 2025 70.71 (-20.12%) 85.61 66.70 - 92.45 0.1666 times
Fri 31 January 2025 88.52 (-14.58%) 96.16 82.18 - 102.00 0.6263 times
Mon 30 September 2024 103.63 (33.13%) 78.37 76.35 - 116.79 6.7166 times
Fri 30 August 2024 77.84 (9.36%) 71.24 69.21 - 84.00 0.5348 times
Wed 31 July 2024 71.18 (2.15%) 69.70 67.01 - 76.48 0.3005 times

 monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.83

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period DMA value
5 day DMA 77.77
12 day DMA 77.56
20 day DMA 80.4
35 day DMA 82.46
50 day DMA 82.41
100 day DMA 78.12
150 day DMA 78.35
200 day DMA 78.88

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.378.278.2
12 day EMA78.4378.9679.1
20 day EMA79.5379.9580.13
35 day EMA80.3880.6780.82
50 day EMA81.2881.5281.66

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.7778.49
12 day SMA77.5678.1378.59
20 day SMA80.480.8781.13
35 day SMA82.4682.8683.16
50 day SMA82.4182.4582.41
100 day SMA78.1278.0677.97
150 day SMA78.3578.4678.56
200 day SMA78.8878.8878.85
Back to top | Use Dark Theme