Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 136.9 and 142.88
| Daily Target 1 | 132.58 |
| Daily Target 2 | 135.24 |
| Daily Target 3 | 138.56333333333 |
| Daily Target 4 | 141.22 |
| Daily Target 5 | 144.54 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.89 (0.96%) | 136.30 | 135.91 - 141.89 | 0.4129 times | Mon 18 August 2025 | 136.58 (0.98%) | 135.25 | 133.70 - 137.85 | 0.395 times | Thu 14 August 2025 | 135.25 (0.22%) | 134.91 | 132.81 - 137.39 | 0.3381 times | Wed 13 August 2025 | 134.95 (0.75%) | 133.95 | 132.39 - 135.85 | 0.2082 times | Tue 12 August 2025 | 133.95 (-2.64%) | 137.55 | 133.01 - 137.90 | 0.271 times | Mon 11 August 2025 | 137.58 (1.01%) | 136.35 | 133.11 - 141.30 | 1.1783 times | Fri 08 August 2025 | 136.20 (9.82%) | 125.87 | 123.50 - 138.70 | 4.6593 times | Thu 07 August 2025 | 124.02 (-3.82%) | 129.99 | 121.00 - 129.99 | 0.9848 times | Wed 06 August 2025 | 128.94 (-3.78%) | 135.00 | 127.90 - 135.80 | 0.7982 times | Tue 05 August 2025 | 134.00 (-3.23%) | 140.00 | 132.65 - 142.51 | 0.7541 times | Mon 04 August 2025 | 138.47 (-1.51%) | 141.75 | 137.34 - 141.75 | 0.3225 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 135.8 and 143.99
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 133.76 |
| Weekly Target 3 | 137.82666666667 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.89 (1.95%) | 135.25 | 133.70 - 141.89 | 0.0993 times | Thu 14 August 2025 | 135.25 (-0.7%) | 136.35 | 132.39 - 141.30 | 0.2453 times | Fri 08 August 2025 | 136.20 (-3.13%) | 141.75 | 121.00 - 142.51 | 0.9244 times | Fri 01 August 2025 | 140.60 (0.88%) | 138.50 | 128.40 - 149.19 | 0.7623 times | Fri 25 July 2025 | 139.37 (0.54%) | 138.62 | 135.10 - 162.00 | 1.3226 times | Fri 18 July 2025 | 138.62 (-1.05%) | 143.90 | 138.00 - 146.64 | 0.2009 times | Fri 11 July 2025 | 140.09 (-7.94%) | 153.13 | 139.55 - 153.13 | 0.3622 times | Fri 04 July 2025 | 152.18 (8.24%) | 141.00 | 136.92 - 158.80 | 2.5366 times | Fri 27 June 2025 | 140.60 (22.34%) | 114.20 | 113.00 - 149.00 | 3.4367 times | Fri 20 June 2025 | 114.93 (-0.29%) | 114.10 | 111.50 - 119.52 | 0.1096 times | Fri 13 June 2025 | 115.26 (-1.88%) | 117.00 | 114.55 - 124.80 | 0.1643 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 117.6 and 141.29
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 134.52666666667 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 158.22 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.89 (-3.39%) | 141.65 | 121.00 - 144.69 | 0.7351 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.7958 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1997 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7739 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4474 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.9966 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.448 times | Fri 31 January 2025 | 116.18 (-9.58%) | 129.34 | 100.50 - 135.36 | 1.0063 times | Tue 31 December 2024 | 128.49 (-6.79%) | 137.80 | 126.65 - 151.49 | 0.2811 times | Fri 29 November 2024 | 137.85 (-4.73%) | 146.70 | 126.31 - 152.77 | 0.3163 times | Thu 31 October 2024 | 144.69 (-12.25%) | 165.40 | 136.00 - 167.80 | 0.4532 times |
Indicator Analysis of Mukand
Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.38 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 134.87 |
| 20 day DMA | 137.03 |
| 35 day DMA | 139.67 |
| 50 day DMA | 135.16 |
| 100 day DMA | 119.96 |
| 150 day DMA | 115.04 |
| 200 day DMA | 120.77 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 135.39 | 134.79 |
| 12 day EMA | 136.05 | 135.72 | 135.56 |
| 20 day EMA | 136.38 | 136.22 | 136.18 |
| 35 day EMA | 134.92 | 134.75 | 134.64 |
| 50 day EMA | 133.83 | 133.66 | 133.54 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 135.66 | 135.59 |
| 12 day SMA | 134.87 | 135.27 | 136.19 |
| 20 day SMA | 137.03 | 137.03 | 137.13 |
| 35 day SMA | 139.67 | 139.77 | 139.88 |
| 50 day SMA | 135.16 | 134.87 | 134.49 |
| 100 day SMA | 119.96 | 119.55 | 119.16 |
| 150 day SMA | 115.04 | 114.96 | 114.91 |
| 200 day SMA | 120.77 | 120.78 | 120.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.