MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 85.93 and 90.18
| Daily Target 1 | 85.09 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 89.336666666667 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 93.59 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.44 (-2.49%) | 91.00 | 87.66 - 91.91 | 0.6858 times | Tue 19 August 2025 | 90.70 (-0.76%) | 91.51 | 90.00 - 91.84 | 0.4702 times | Mon 18 August 2025 | 91.39 (-1.6%) | 91.50 | 91.00 - 93.70 | 0.668 times | Thu 14 August 2025 | 92.88 (0.26%) | 92.90 | 91.58 - 94.50 | 1.5933 times | Wed 13 August 2025 | 92.64 (2.83%) | 90.67 | 90.44 - 93.00 | 1.3357 times | Tue 12 August 2025 | 90.09 (1.46%) | 88.99 | 88.80 - 92.19 | 0.8774 times | Mon 11 August 2025 | 88.79 (0.9%) | 88.00 | 87.80 - 90.42 | 0.788 times | Fri 08 August 2025 | 88.00 (-0.83%) | 88.70 | 87.16 - 89.75 | 0.6777 times | Thu 07 August 2025 | 88.74 (0.06%) | 88.65 | 86.30 - 90.01 | 0.7546 times | Wed 06 August 2025 | 88.69 (1.45%) | 88.90 | 84.30 - 91.45 | 2.1492 times | Tue 05 August 2025 | 87.42 (0.19%) | 87.25 | 86.07 - 88.05 | 0.2391 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 85.03 and 91.07
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.44 (-4.78%) | 91.50 | 87.66 - 93.70 | 0.2879 times | Thu 14 August 2025 | 92.88 (5.55%) | 88.00 | 87.80 - 94.50 | 0.7251 times | Fri 08 August 2025 | 88.00 (0.23%) | 88.00 | 84.30 - 91.45 | 0.6476 times | Fri 01 August 2025 | 87.80 (-0.99%) | 88.50 | 84.96 - 89.58 | 0.4999 times | Fri 25 July 2025 | 88.68 (-3.99%) | 91.99 | 87.96 - 92.99 | 0.6084 times | Fri 18 July 2025 | 92.37 (0.17%) | 92.23 | 88.00 - 94.17 | 1.5766 times | Fri 11 July 2025 | 92.21 (6.81%) | 87.15 | 83.50 - 94.38 | 2.8252 times | Fri 04 July 2025 | 86.33 (16.84%) | 73.70 | 72.89 - 87.08 | 1.7023 times | Fri 27 June 2025 | 73.89 (0.43%) | 73.40 | 70.00 - 75.40 | 0.5995 times | Fri 20 June 2025 | 73.57 (-1.99%) | 75.49 | 69.50 - 76.89 | 0.5274 times | Fri 13 June 2025 | 75.06 (-5.2%) | 79.50 | 73.52 - 82.00 | 0.5781 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 86.37 and 96.57
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 89.08 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 88.44 (1.67%) | 86.98 | 84.30 - 94.50 | 0.5357 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 2.0459 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.9405 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 1.3489 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 1.2645 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.961 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.7631 times | Fri 31 January 2025 | 93.27 (-11.9%) | 105.77 | 86.00 - 110.17 | 0.6934 times | Tue 31 December 2024 | 105.87 (-14.3%) | 126.59 | 102.36 - 128.00 | 0.7791 times | Fri 29 November 2024 | 123.53 (13.68%) | 110.00 | 105.37 - 130.00 | 0.668 times | Thu 31 October 2024 | 108.66 (-3.26%) | 112.00 | 90.65 - 141.40 | 1.2689 times |
Indicator Analysis of MufinGreen
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufin Green MUFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mufin Green MUFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.34
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MufinGreen (MUFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MufinGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MufinGreen in short term but the sell signal is initial and weak.
MufinGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MufinGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MufinGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and MufinGreen MUFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MufinGreen MUFIN stock. Volume based technical analysis of MufinGreen MUFIN stock is negative.
MufinGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 89.59 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.05 |
| 50 day DMA | 84.48 |
| 100 day DMA | 79.39 |
| 150 day DMA | 81.1 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.02 | 91.18 |
| 12 day EMA | 89.86 | 90.12 | 90.01 |
| 20 day EMA | 89.21 | 89.29 | 89.14 |
| 35 day EMA | 86.66 | 86.55 | 86.31 |
| 50 day EMA | 84.61 | 84.45 | 84.19 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.54 | 91.16 |
| 12 day SMA | 89.59 | 89.53 | 89.22 |
| 20 day SMA | 88.98 | 89.09 | 89.1 |
| 35 day SMA | 89.05 | 88.73 | 88.33 |
| 50 day SMA | 84.48 | 84.3 | 84.08 |
| 100 day SMA | 79.39 | 79.24 | 79.08 |
| 150 day SMA | 81.1 | 81.17 | 81.24 |
| 200 day SMA | 89.32 | 89.39 | 89.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.