MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 43.37 and 44.26
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.44 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.73 (1.72%) | 43.09 | 43.01 - 43.90 | 0.8436 times | Mon 18 August 2025 | 42.99 (1.49%) | 42.59 | 42.59 - 43.65 | 1.0701 times | Thu 14 August 2025 | 42.36 (-1.81%) | 42.33 | 42.03 - 43.11 | 1.0002 times | Wed 13 August 2025 | 43.14 (-1.26%) | 43.69 | 42.85 - 43.95 | 1.055 times | Tue 12 August 2025 | 43.69 (-0.11%) | 43.79 | 43.36 - 44.57 | 0.8343 times | Mon 11 August 2025 | 43.74 (-0.23%) | 44.15 | 43.29 - 44.28 | 0.7976 times | Fri 08 August 2025 | 43.84 (-0.3%) | 44.25 | 43.54 - 44.56 | 0.9033 times | Thu 07 August 2025 | 43.97 (-0.74%) | 44.05 | 43.09 - 44.50 | 1.4849 times | Wed 06 August 2025 | 44.30 (-2.4%) | 45.60 | 44.00 - 45.70 | 1.0157 times | Tue 05 August 2025 | 45.39 (-0.09%) | 45.75 | 45.11 - 46.25 | 0.9953 times | Mon 04 August 2025 | 45.43 (-0.37%) | 46.00 | 45.11 - 46.30 | 1.2209 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 43.16 and 44.47
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.73 (3.23%) | 42.59 | 42.59 - 43.90 | 0.1126 times | Thu 14 August 2025 | 42.36 (-3.38%) | 44.15 | 42.03 - 44.57 | 0.2169 times | Fri 08 August 2025 | 43.84 (-3.86%) | 46.00 | 43.09 - 46.30 | 0.3306 times | Fri 01 August 2025 | 45.60 (-4.14%) | 47.50 | 45.01 - 48.80 | 0.4789 times | Fri 25 July 2025 | 47.57 (-5.07%) | 50.11 | 47.30 - 50.80 | 0.3704 times | Fri 18 July 2025 | 50.11 (3.13%) | 48.59 | 47.90 - 53.60 | 1.5278 times | Fri 11 July 2025 | 48.59 (-3.26%) | 50.23 | 48.32 - 50.68 | 0.4217 times | Fri 04 July 2025 | 50.23 (-3.27%) | 52.10 | 49.80 - 53.09 | 0.7469 times | Fri 27 June 2025 | 51.93 (9.1%) | 47.67 | 46.97 - 58.20 | 4.7718 times | Fri 20 June 2025 | 47.60 (-8.48%) | 52.13 | 46.80 - 53.11 | 1.0226 times | Fri 13 June 2025 | 52.01 (4.37%) | 49.85 | 49.12 - 55.50 | 3.1156 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 40.56 and 45.2
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.73 (-4.37%) | 45.70 | 42.03 - 46.67 | 0.1599 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 0.7013 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 2.5646 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.0902 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.4974 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.1453 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 1.4392 times | Fri 31 January 2025 | 46.19 (-8.26%) | 50.50 | 41.04 - 53.41 | 0.6817 times | Tue 31 December 2024 | 50.35 (3.73%) | 48.25 | 47.02 - 61.87 | 1.3374 times | Fri 29 November 2024 | 48.54 (-0.1%) | 48.93 | 42.00 - 51.94 | 0.3829 times | Thu 31 October 2024 | 48.59 (-6.65%) | 52.00 | 45.32 - 59.00 | 0.7891 times |
Indicator Analysis of MahanagarTelephone
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahanagar Telephone MTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahanagarTelephone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahanagarTelephone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahanagarTelephone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.
MahanagarTelephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 44.02 |
| 20 day DMA | 45.74 |
| 35 day DMA | 47.71 |
| 50 day DMA | 48.65 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.37 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.2 | 43.31 |
| 12 day EMA | 44.27 | 44.37 | 44.62 |
| 20 day EMA | 45.37 | 45.54 | 45.81 |
| 35 day EMA | 46.79 | 46.97 | 47.2 |
| 50 day EMA | 48.25 | 48.43 | 48.65 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.18 | 43.35 |
| 12 day SMA | 44.02 | 44.18 | 44.59 |
| 20 day SMA | 45.74 | 46.07 | 46.42 |
| 35 day SMA | 47.71 | 47.95 | 48.21 |
| 50 day SMA | 48.65 | 48.76 | 48.9 |
| 100 day SMA | 46.48 | 46.5 | 46.53 |
| 150 day SMA | 46.37 | 46.39 | 46.43 |
| 200 day SMA | 47.26 | 47.28 | 47.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.