Login or Join

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.99 and 2.1

Daily Target 11.95
Daily Target 22.02
Daily Target 32.06
Daily Target 42.13
Daily Target 52.17

Daily price and volume Mt Educare

Date Closing Open Range Volume
Tue 19 August 2025 2.09 (4.5%) 2.10 1.99 - 2.10 0.7009 times
Mon 18 August 2025 2.00 (-4.76%) 2.10 1.99 - 2.20 2.5196 times
Thu 14 August 2025 2.10 (-0.47%) 2.00 2.00 - 2.17 0.2482 times
Wed 13 August 2025 2.11 (-2.76%) 2.17 2.06 - 2.21 0.5569 times
Tue 12 August 2025 2.17 (-5.24%) 2.17 2.17 - 2.26 0.1529 times
Mon 11 August 2025 2.29 (1.78%) 2.20 2.13 - 2.36 1.9608 times
Fri 08 August 2025 2.25 (-5.06%) 2.37 2.25 - 2.48 1.2345 times
Thu 07 August 2025 2.37 (3.49%) 2.26 2.17 - 2.38 0.1321 times
Wed 06 August 2025 2.29 (0.44%) 2.30 2.16 - 2.30 1.4468 times
Tue 05 August 2025 2.28 (-3.39%) 2.36 2.25 - 2.36 1.0474 times
Mon 04 August 2025 2.36 (4.89%) 2.15 2.15 - 2.36 0.6301 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.94 and 2.15

Weekly Target 11.88
Weekly Target 21.99
Weekly Target 32.0933333333333
Weekly Target 42.2
Weekly Target 52.3

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Tue 19 August 2025 2.09 (-0.48%) 2.10 1.99 - 2.20 0.6858 times
Thu 14 August 2025 2.10 (-6.67%) 2.20 2.00 - 2.36 0.6215 times
Fri 08 August 2025 2.25 (0%) 2.15 2.15 - 2.48 0.9563 times
Fri 01 August 2025 2.25 (-10%) 2.50 2.11 - 2.55 0.7668 times
Fri 25 July 2025 2.50 (6.38%) 2.36 2.23 - 2.54 0.6785 times
Fri 18 July 2025 2.35 (4.91%) 2.24 2.16 - 2.39 0.7062 times
Fri 11 July 2025 2.24 (6.67%) 2.10 2.02 - 2.34 1.7661 times
Fri 04 July 2025 2.10 (0.48%) 2.00 2.00 - 2.24 1.205 times
Fri 27 June 2025 2.09 (-7.93%) 2.29 2.00 - 2.33 1.7821 times
Fri 20 June 2025 2.27 (-8.84%) 2.40 2.16 - 2.52 0.8316 times
Fri 13 June 2025 2.49 (8.73%) 2.25 2.17 - 2.53 1.4887 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.8 and 2.29

Monthly Target 11.7
Monthly Target 21.89
Monthly Target 32.1866666666667
Monthly Target 42.38
Monthly Target 52.68

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Tue 19 August 2025 2.09 (-9.91%) 2.32 1.99 - 2.48 0.6208 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.224 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.5031 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.7306 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.7596 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.476 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.413 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.5054 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.7927 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 1.9747 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.2604 times

 monthly chart MtEducare

Indicator Analysis of MtEducare

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mt Educare MTEDUCARE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtEducare (MTEDUCARE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MtEducare in short term and the sell signal is strong.

MtEducare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MtEducare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MtEducare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and MtEducare MTEDUCARE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtEducare MTEDUCARE_BE stock. Volume based technical analysis of MtEducare MTEDUCARE_BE stock is negative.

MtEducare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.21
20 day DMA 2.27
35 day DMA 2.25
50 day DMA 2.26
100 day DMA 2.25
150 day DMA 2.39
200 day DMA 2.66

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.17
12 day EMA2.182.22.24
20 day EMA2.232.242.26
35 day EMA2.242.252.26
50 day EMA2.232.242.25

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.132.18
12 day SMA2.212.232.25
20 day SMA2.272.282.3
35 day SMA2.252.252.25
50 day SMA2.262.262.26
100 day SMA2.252.252.25
150 day SMA2.392.412.43
200 day SMA2.662.672.67
Back to top | Use Dark Theme