MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 41.92 and 42.97
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.75 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.73 (-0.35%) | 43.10 | 42.16 - 43.21 | 0.5229 times | Wed 20 August 2025 | 42.88 (2.36%) | 42.22 | 41.66 - 43.14 | 1.3704 times | Tue 19 August 2025 | 41.89 (6.16%) | 39.60 | 39.06 - 43.40 | 4.7984 times | Mon 18 August 2025 | 39.46 (4.42%) | 38.21 | 38.03 - 39.84 | 0.815 times | Thu 14 August 2025 | 37.79 (0.35%) | 37.84 | 37.12 - 37.95 | 0.7361 times | Wed 13 August 2025 | 37.66 (-0.53%) | 38.09 | 37.60 - 38.18 | 0.3473 times | Tue 12 August 2025 | 37.86 (-1.1%) | 38.28 | 37.80 - 38.48 | 0.2946 times | Mon 11 August 2025 | 38.28 (-2.07%) | 39.17 | 38.15 - 39.27 | 0.3057 times | Fri 08 August 2025 | 39.09 (2.12%) | 38.46 | 37.91 - 39.42 | 0.3363 times | Thu 07 August 2025 | 38.28 (-1.16%) | 38.50 | 37.81 - 38.74 | 0.4733 times | Wed 06 August 2025 | 38.73 (-1.58%) | 39.35 | 38.11 - 39.99 | 0.6348 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 40.38 and 45.75
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.73 (13.07%) | 38.21 | 38.03 - 43.40 | 2.0895 times | Thu 14 August 2025 | 37.79 (-3.33%) | 39.17 | 37.12 - 39.27 | 0.4687 times | Fri 08 August 2025 | 39.09 (4.18%) | 37.87 | 37.36 - 39.99 | 0.8069 times | Fri 01 August 2025 | 37.52 (-7.34%) | 40.30 | 36.66 - 40.97 | 1.0707 times | Fri 25 July 2025 | 40.49 (-6.96%) | 43.52 | 40.35 - 44.05 | 0.7894 times | Fri 18 July 2025 | 43.52 (-31.37%) | 63.85 | 43.10 - 65.69 | 1.2027 times | Fri 11 July 2025 | 63.41 (5.12%) | 60.32 | 59.83 - 65.96 | 1.8983 times | Fri 04 July 2025 | 60.32 (0.38%) | 60.56 | 59.02 - 61.75 | 0.6114 times | Fri 27 June 2025 | 60.09 (0.32%) | 59.00 | 58.43 - 60.77 | 0.4923 times | Fri 20 June 2025 | 59.90 (-2.28%) | 61.00 | 58.00 - 61.72 | 0.5702 times | Fri 13 June 2025 | 61.30 (1.31%) | 62.43 | 59.73 - 62.84 | 0.6635 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 39.9 and 46.24
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.063333333333 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 42.73 (15.18%) | 37.39 | 37.06 - 43.40 | 1.0458 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.5319 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.6414 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.8177 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.5999 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.9334 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.4053 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.5249 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.7406 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.7593 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.2961 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motherson Sumi MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 61 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.28 |
| 35 day DMA | 47.27 |
| 50 day DMA | 51.12 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.32 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.71 | 39.62 |
| 12 day EMA | 40.6 | 40.21 | 39.72 |
| 20 day EMA | 41.94 | 41.86 | 41.75 |
| 35 day EMA | 45.84 | 46.02 | 46.21 |
| 50 day EMA | 50.97 | 51.31 | 51.65 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 39.94 | 38.93 |
| 12 day SMA | 39.5 | 39.13 | 38.68 |
| 20 day SMA | 39.28 | 39.22 | 39.22 |
| 35 day SMA | 47.27 | 47.75 | 48.22 |
| 50 day SMA | 51.12 | 51.51 | 51.91 |
| 100 day SMA | 53.64 | 53.74 | 53.86 |
| 150 day SMA | 53.32 | 53.41 | 53.49 |
| 200 day SMA | 55.39 | 55.49 | 55.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.