MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 121.66 and 125.61
Daily Target 1 | 120.84 |
Daily Target 2 | 122.48 |
Daily Target 3 | 124.78666666667 |
Daily Target 4 | 126.43 |
Daily Target 5 | 128.74 |
Daily price and volume Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 124.13 (-1.52%) | 127.09 | 123.14 - 127.09 | 0.6918 times | Thu 06 February 2025 | 126.04 (-0.91%) | 129.00 | 125.15 - 129.09 | 0.7095 times | Wed 05 February 2025 | 127.20 (2.55%) | 126.00 | 125.29 - 128.73 | 1.1005 times | Tue 04 February 2025 | 124.04 (1.78%) | 122.55 | 122.13 - 124.40 | 0.7122 times | Mon 03 February 2025 | 121.87 (-5.89%) | 126.00 | 120.51 - 126.48 | 1.0903 times | Fri 31 January 2025 | 129.50 (2.46%) | 126.00 | 125.72 - 129.98 | 1.0696 times | Thu 30 January 2025 | 126.39 (0.19%) | 127.21 | 125.73 - 129.23 | 0.772 times | Wed 29 January 2025 | 126.15 (2.5%) | 123.25 | 123.25 - 126.80 | 0.848 times | Tue 28 January 2025 | 123.07 (-3.04%) | 127.10 | 120.60 - 128.90 | 1.6173 times | Mon 27 January 2025 | 126.93 (-4.99%) | 131.96 | 126.00 - 131.96 | 1.3889 times | Fri 24 January 2025 | 133.59 (-2.51%) | 137.40 | 132.72 - 139.20 | 1.0433 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 118.03 and 126.61
Weekly Target 1 | 116 |
Weekly Target 2 | 120.06 |
Weekly Target 3 | 124.57666666667 |
Weekly Target 4 | 128.64 |
Weekly Target 5 | 133.16 |
Weekly price and volumes for Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 124.13 (-4.15%) | 126.00 | 120.51 - 129.09 | 0.5254 times | Fri 31 January 2025 | 129.50 (-3.06%) | 131.96 | 120.60 - 131.96 | 0.6953 times | Fri 24 January 2025 | 133.59 (-4.93%) | 140.75 | 132.72 - 148.58 | 1.4604 times | Fri 17 January 2025 | 140.52 (4.77%) | 139.00 | 132.51 - 144.44 | 1.1539 times | Mon 13 January 2025 | 134.12 (-4.73%) | 139.00 | 132.51 - 144.44 | 0.2982 times | Fri 10 January 2025 | 140.78 (-5.85%) | 149.69 | 140.10 - 154.50 | 2.2287 times | Fri 03 January 2025 | 149.53 (2.88%) | 145.00 | 141.31 - 154.40 | 1.8638 times | Fri 27 December 2024 | 145.35 (2.2%) | 142.49 | 140.02 - 149.90 | 0.9127 times | Fri 20 December 2024 | 142.22 (-2.82%) | 145.00 | 140.36 - 148.98 | 0.4544 times | Wed 18 December 2024 | 146.35 (-2.04%) | 149.50 | 144.50 - 151.53 | 0.4072 times | Fri 13 December 2024 | 149.40 (-3.57%) | 154.51 | 147.40 - 156.45 | 0.6358 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 118.03 and 126.61
Monthly Target 1 | 116 |
Monthly Target 2 | 120.06 |
Monthly Target 3 | 124.57666666667 |
Monthly Target 4 | 128.64 |
Monthly Target 5 | 133.16 |
Monthly price and volumes Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 124.13 (-4.15%) | 126.00 | 120.51 - 129.09 | 0.0707 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.8358 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.669 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.3629 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.5392 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.4934 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.798 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.9464 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.9739 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 1.3107 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.7085 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.49 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
DMA period | DMA value |
5 day DMA | 124.66 |
12 day DMA | 127.16 |
20 day DMA | 131.8 |
35 day DMA | 137.57 |
50 day DMA | 141.46 |
100 day DMA | 152.28 |
150 day DMA | 170.85 |
200 day DMA | 182.05 |
EMA (exponential moving average) of Mangalore Refinery MRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.43 | 126.08 | 126.1 |
12 day EMA | 127.97 | 128.67 | 129.15 |
20 day EMA | 131.15 | 131.89 | 132.51 |
35 day EMA | 136.02 | 136.72 | 137.35 |
50 day EMA | 140.87 | 141.55 | 142.18 |
SMA (simple moving average) of Mangalore Refinery MRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.66 | 125.73 | 125.8 |
12 day SMA | 127.16 | 128.29 | 129.54 |
20 day SMA | 131.8 | 132.3 | 133.04 |
35 day SMA | 137.57 | 138.09 | 138.66 |
50 day SMA | 141.46 | 142.09 | 142.66 |
100 day SMA | 152.28 | 152.94 | 153.55 |
150 day SMA | 170.85 | 171.62 | 172.4 |
200 day SMA | 182.05 | 182.7 | 183.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.