Login or Join

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 121.66 and 125.61

Daily Target 1120.84
Daily Target 2122.48
Daily Target 3124.78666666667
Daily Target 4126.43
Daily Target 5128.74

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Fri 07 February 2025 124.13 (-1.52%) 127.09 123.14 - 127.09 0.6918 times
Thu 06 February 2025 126.04 (-0.91%) 129.00 125.15 - 129.09 0.7095 times
Wed 05 February 2025 127.20 (2.55%) 126.00 125.29 - 128.73 1.1005 times
Tue 04 February 2025 124.04 (1.78%) 122.55 122.13 - 124.40 0.7122 times
Mon 03 February 2025 121.87 (-5.89%) 126.00 120.51 - 126.48 1.0903 times
Fri 31 January 2025 129.50 (2.46%) 126.00 125.72 - 129.98 1.0696 times
Thu 30 January 2025 126.39 (0.19%) 127.21 125.73 - 129.23 0.772 times
Wed 29 January 2025 126.15 (2.5%) 123.25 123.25 - 126.80 0.848 times
Tue 28 January 2025 123.07 (-3.04%) 127.10 120.60 - 128.90 1.6173 times
Mon 27 January 2025 126.93 (-4.99%) 131.96 126.00 - 131.96 1.3889 times
Fri 24 January 2025 133.59 (-2.51%) 137.40 132.72 - 139.20 1.0433 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 118.03 and 126.61

Weekly Target 1116
Weekly Target 2120.06
Weekly Target 3124.57666666667
Weekly Target 4128.64
Weekly Target 5133.16

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Fri 07 February 2025 124.13 (-4.15%) 126.00 120.51 - 129.09 0.5254 times
Fri 31 January 2025 129.50 (-3.06%) 131.96 120.60 - 131.96 0.6953 times
Fri 24 January 2025 133.59 (-4.93%) 140.75 132.72 - 148.58 1.4604 times
Fri 17 January 2025 140.52 (4.77%) 139.00 132.51 - 144.44 1.1539 times
Mon 13 January 2025 134.12 (-4.73%) 139.00 132.51 - 144.44 0.2982 times
Fri 10 January 2025 140.78 (-5.85%) 149.69 140.10 - 154.50 2.2287 times
Fri 03 January 2025 149.53 (2.88%) 145.00 141.31 - 154.40 1.8638 times
Fri 27 December 2024 145.35 (2.2%) 142.49 140.02 - 149.90 0.9127 times
Fri 20 December 2024 142.22 (-2.82%) 145.00 140.36 - 148.98 0.4544 times
Wed 18 December 2024 146.35 (-2.04%) 149.50 144.50 - 151.53 0.4072 times
Fri 13 December 2024 149.40 (-3.57%) 154.51 147.40 - 156.45 0.6358 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 118.03 and 126.61

Monthly Target 1116
Monthly Target 2120.06
Monthly Target 3124.57666666667
Monthly Target 4128.64
Monthly Target 5133.16

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 07 February 2025 124.13 (-4.15%) 126.00 120.51 - 129.09 0.0707 times
Fri 31 January 2025 129.50 (-12.74%) 148.41 120.60 - 154.50 0.8358 times
Tue 31 December 2024 148.41 (-3.98%) 155.25 140.02 - 160.80 0.669 times
Fri 29 November 2024 154.56 (4.6%) 148.61 144.05 - 172.50 1.3629 times
Thu 31 October 2024 147.76 (-18.89%) 183.05 141.37 - 186.45 0.5392 times
Mon 30 September 2024 182.18 (-12.15%) 210.00 174.60 - 210.35 0.4934 times
Fri 30 August 2024 207.37 (-5.95%) 221.85 197.88 - 223.38 0.798 times
Wed 31 July 2024 220.50 (2.88%) 214.90 198.50 - 253.56 2.9464 times
Fri 28 June 2024 214.33 (5.5%) 211.10 170.10 - 230.00 0.9739 times
Fri 31 May 2024 203.15 (-18.79%) 251.40 199.50 - 258.60 1.3107 times
Tue 30 April 2024 250.15 (14.46%) 219.00 209.10 - 259.90 1.7085 times

 monthly chart MangaloreRefinery

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.49 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 124.66
12 day DMA 127.16
20 day DMA 131.8
35 day DMA 137.57
50 day DMA 141.46
100 day DMA 152.28
150 day DMA 170.85
200 day DMA 182.05

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.43126.08126.1
12 day EMA127.97128.67129.15
20 day EMA131.15131.89132.51
35 day EMA136.02136.72137.35
50 day EMA140.87141.55142.18

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66125.73125.8
12 day SMA127.16128.29129.54
20 day SMA131.8132.3133.04
35 day SMA137.57138.09138.66
50 day SMA141.46142.09142.66
100 day SMA152.28152.94153.55
150 day SMA170.85171.62172.4
200 day SMA182.05182.7183.32
Back to top | Use Dark Theme