Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2834.75 and 2907.15
| Daily Target 1 | 2779.93 |
| Daily Target 2 | 2817.17 |
| Daily Target 3 | 2852.3333333333 |
| Daily Target 4 | 2889.57 |
| Daily Target 5 | 2924.73 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2854.40 (0.67%) | 2845.00 | 2815.10 - 2887.50 | 1.4144 times | Wed 20 August 2025 | 2835.50 (3.39%) | 2734.10 | 2708.40 - 2840.80 | 1.5174 times | Tue 19 August 2025 | 2742.60 (1.65%) | 2701.00 | 2673.60 - 2750.00 | 0.5485 times | Mon 18 August 2025 | 2698.10 (-0.81%) | 2747.20 | 2680.60 - 2753.90 | 0.4441 times | Thu 14 August 2025 | 2720.20 (0.93%) | 2700.50 | 2698.20 - 2746.90 | 1.4377 times | Wed 13 August 2025 | 2695.20 (-0.83%) | 2731.50 | 2691.60 - 2741.40 | 0.797 times | Tue 12 August 2025 | 2717.80 (1.71%) | 2674.90 | 2674.90 - 2732.80 | 1.36 times | Mon 11 August 2025 | 2672.20 (-0.88%) | 2695.90 | 2650.00 - 2704.90 | 0.9208 times | Fri 08 August 2025 | 2695.90 (-0.25%) | 2699.00 | 2653.10 - 2704.00 | 0.9382 times | Thu 07 August 2025 | 2702.70 (1.83%) | 2647.10 | 2640.00 - 2707.00 | 0.6219 times | Wed 06 August 2025 | 2654.10 (-1.89%) | 2709.00 | 2646.10 - 2716.50 | 0.5215 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2764 and 2977.9
| Weekly Target 1 | 2591.27 |
| Weekly Target 2 | 2722.83 |
| Weekly Target 3 | 2805.1666666667 |
| Weekly Target 4 | 2936.73 |
| Weekly Target 5 | 3019.07 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2854.40 (4.93%) | 2747.20 | 2673.60 - 2887.50 | 0.5787 times | Thu 14 August 2025 | 2720.20 (0.9%) | 2695.90 | 2650.00 - 2746.90 | 0.6658 times | Fri 08 August 2025 | 2695.90 (-2.23%) | 2674.70 | 2640.00 - 2775.00 | 0.6428 times | Fri 01 August 2025 | 2757.40 (5.04%) | 2690.00 | 2661.50 - 2857.00 | 1.8962 times | Fri 25 July 2025 | 2625.00 (-7.33%) | 2832.60 | 2604.00 - 2832.60 | 1.5117 times | Fri 18 July 2025 | 2832.70 (-0.21%) | 2828.00 | 2784.50 - 2911.00 | 0.7209 times | Fri 11 July 2025 | 2838.80 (-2.92%) | 2950.00 | 2814.00 - 2950.40 | 0.9844 times | Fri 04 July 2025 | 2924.20 (4.44%) | 2813.90 | 2802.50 - 2932.00 | 0.9245 times | Fri 27 June 2025 | 2800.00 (3.85%) | 2690.40 | 2650.00 - 2883.00 | 1.2155 times | Fri 20 June 2025 | 2696.10 (1.96%) | 2644.90 | 2621.00 - 2725.00 | 0.8596 times | Fri 13 June 2025 | 2644.20 (3.89%) | 2560.10 | 2553.60 - 2703.20 | 1.7506 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2747.2 and 2994.7
| Monthly Target 1 | 2546.47 |
| Monthly Target 2 | 2700.43 |
| Monthly Target 3 | 2793.9666666667 |
| Monthly Target 4 | 2947.93 |
| Monthly Target 5 | 3041.47 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2854.40 (2.3%) | 2790.90 | 2640.00 - 2887.50 | 0.4157 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.071 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.1249 times | Fri 30 May 2025 | 2558.80 (3.64%) | 2464.00 | 2311.10 - 2643.10 | 0.8354 times | Wed 30 April 2025 | 2469.00 (-1.25%) | 2402.00 | 2044.55 - 2571.60 | 1.4382 times | Fri 28 March 2025 | 2500.20 (11.26%) | 2260.00 | 2170.25 - 2572.30 | 0.996 times | Fri 28 February 2025 | 2247.25 (-21.64%) | 2790.00 | 2227.05 - 2896.70 | 0.7302 times | Fri 31 January 2025 | 2867.95 (0.73%) | 2859.45 | 2736.50 - 3078.40 | 1.4755 times | Tue 31 December 2024 | 2847.20 (-4.28%) | 2974.95 | 2812.50 - 3237.95 | 0.8571 times | Fri 29 November 2024 | 2974.55 (3.3%) | 2885.00 | 2751.05 - 3047.85 | 1.0562 times | Thu 31 October 2024 | 2879.55 (-4.35%) | 3034.80 | 2836.60 - 3144.75 | 1.8664 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2754.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2782
Munafa value: 71 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2728 and price is deviating by 60 points
Upper Bollinger band is at 2847 and lower is at 2609, while middle bands are at 2669 and 2788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mphasis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2746.82 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2770.16 |
| 12 day DMA | 2724.49 |
| 20 day DMA | 2727.6 |
| 35 day DMA | 2779.75 |
| 50 day DMA | 2767.18 |
| 100 day DMA | 2612.86 |
| 150 day DMA | 2605.9 |
| 200 day DMA | 2693.09 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.96 | 2756.25 | 2716.63 |
| 12 day EMA | 2754.31 | 2736.12 | 2718.06 |
| 20 day EMA | 2749.53 | 2738.5 | 2728.29 |
| 35 day EMA | 2744.98 | 2738.54 | 2732.83 |
| 50 day EMA | 2754.86 | 2750.8 | 2747.34 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2770.16 | 2738.32 | 2714.78 |
| 12 day SMA | 2724.49 | 2715.57 | 2709.06 |
| 20 day SMA | 2727.6 | 2721.7 | 2718.79 |
| 35 day SMA | 2779.75 | 2780.73 | 2782.04 |
| 50 day SMA | 2767.18 | 2763.69 | 2760.41 |
| 100 day SMA | 2612.86 | 2609.46 | 2606.45 |
| 150 day SMA | 2605.9 | 2605.39 | 2605.92 |
| 200 day SMA | 2693.09 | 2693.86 | 2694.79 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2862.80 | 2835.50 | 2816.20 to 2888.00 | 0.99 times |
| 20 Wed | 2838.90 | 2729.70 | 2715.80 to 2845.80 | 1.01 times |
| 19 Tue | 2745.70 | 2695.00 | 2681.00 to 2751.00 | 1 times |
| 18 Mon | 2708.60 | 2748.60 | 2686.00 to 2748.60 | 1.01 times |
| 14 Thu | 2721.60 | 2717.00 | 2708.00 to 2756.00 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2876.80 | 2850.00 | 2830.00 to 2901.00 | 2.13 times |
| 20 Wed | 2853.80 | 2750.40 | 2730.70 to 2860.00 | 1.27 times |
| 19 Tue | 2761.00 | 2721.60 | 2697.70 to 2768.00 | 0.6 times |
| 18 Mon | 2723.00 | 2751.20 | 2701.90 to 2751.20 | 0.55 times |
| 14 Thu | 2737.40 | 2737.60 | 2724.50 to 2764.00 | 0.45 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2895.00 | 2850.00 | 2850.00 to 2910.00 | 1.02 times |
| 20 Wed | 2869.00 | 2770.00 | 2770.00 to 2871.00 | 0.93 times |
| 19 Tue | 2769.60 | 2760.40 | 2760.40 to 2769.60 | 1.02 times |
| 18 Mon | 2767.70 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 14 Thu | 2767.70 | 0.00 | 0.00 to 0.00 | 1.02 times |
Option chain for Mphasis MPHASIS 28 Thu August 2025 expiry
Mphasis MPHASIS Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.20 | 348.00 | 0.03 |
| 20 Wed August 2025 | 2.50 | 348.00 | 0.03 |
| 19 Tue August 2025 | 1.00 | 348.00 | 0.03 |
| 18 Mon August 2025 | 0.90 | 348.00 | 0.03 |
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 5.10 | 142.95 | 0.04 |
| 20 Wed August 2025 | 8.25 | 180.55 | 0.04 |
| 19 Tue August 2025 | 3.00 | 254.60 | 0.05 |
| 18 Mon August 2025 | 3.05 | 340.00 | 0.05 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 22.95 | 62.30 | 0.54 |
| 20 Wed August 2025 | 25.55 | 85.05 | 0.08 |
| 19 Tue August 2025 | 9.85 | 171.00 | 0.07 |
| 18 Mon August 2025 | 7.30 | 179.85 | 0.07 |
Mphasis MPHASIS Option strike: 2893.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 24.90 | 57.80 | 0.4 |
| 20 Wed August 2025 | 27.75 | 80.70 | 0.43 |
| 19 Tue August 2025 | 9.95 | 196.15 | 0.92 |
| 18 Mon August 2025 | 9.25 | 196.15 | 0.79 |
Mphasis MPHASIS Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 43.45 | 33.85 | 0.71 |
| 20 Wed August 2025 | 43.75 | 55.05 | 0.16 |
| 19 Tue August 2025 | 16.75 | 160.20 | 0.06 |
| 18 Mon August 2025 | 12.45 | 160.20 | 0.07 |
Mphasis MPHASIS Option strike: 2843.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 48.35 | 30.25 | 0.35 |
| 20 Wed August 2025 | 47.10 | 52.00 | 0.21 |
| 19 Tue August 2025 | 15.70 | 168.60 | 0.19 |
| 18 Mon August 2025 | 13.30 | 168.60 | 0.19 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 76.35 | 16.80 | 1.06 |
| 20 Wed August 2025 | 69.70 | 31.30 | 0.53 |
| 19 Tue August 2025 | 29.50 | 79.30 | 0.25 |
| 18 Mon August 2025 | 21.40 | 110.10 | 0.38 |
Mphasis MPHASIS Option strike: 2793.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 82.85 | 14.95 | 0.96 |
| 20 Wed August 2025 | 73.90 | 28.75 | 0.74 |
| 19 Tue August 2025 | 30.45 | 81.00 | 0.28 |
| 18 Mon August 2025 | 22.60 | 113.15 | 0.31 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 118.60 | 7.80 | 1.22 |
| 20 Wed August 2025 | 103.90 | 16.25 | 1.28 |
| 19 Tue August 2025 | 47.25 | 48.80 | 0.87 |
| 18 Mon August 2025 | 35.75 | 77.85 | 0.65 |
Mphasis MPHASIS Option strike: 2743.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 125.80 | 6.80 | 0.81 |
| 20 Wed August 2025 | 109.85 | 15.45 | 1.02 |
| 19 Tue August 2025 | 50.70 | 48.70 | 0.4 |
| 18 Mon August 2025 | 38.45 | 70.20 | 0.31 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 164.45 | 4.00 | 2.12 |
| 20 Wed August 2025 | 146.70 | 8.65 | 1.94 |
| 19 Tue August 2025 | 74.95 | 29.00 | 1.01 |
| 18 Mon August 2025 | 57.85 | 49.00 | 0.72 |
Mphasis MPHASIS Option strike: 2693.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 154.30 | 3.25 | 3.16 |
| 20 Wed August 2025 | 154.30 | 7.20 | 3.26 |
| 19 Tue August 2025 | 69.70 | 25.00 | 1.6 |
| 18 Mon August 2025 | 54.95 | 44.70 | 1.65 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 191.55 | 3.45 | 5.73 |
| 20 Wed August 2025 | 191.55 | 4.80 | 5.91 |
| 19 Tue August 2025 | 113.70 | 17.00 | 5.17 |
| 18 Mon August 2025 | 87.95 | 29.90 | 3.5 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 263.00 | 1.95 | 7.44 |
| 20 Wed August 2025 | 242.05 | 3.00 | 9.1 |
| 19 Tue August 2025 | 142.20 | 9.10 | 4.35 |
| 18 Mon August 2025 | 127.60 | 18.25 | 4.04 |
Mphasis MPHASIS Option strike: 2593.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 189.35 | 2.60 | 5.17 |
| 20 Wed August 2025 | 189.35 | 2.60 | 5.17 |
| 19 Tue August 2025 | 240.00 | 10.85 | 36 |
| 18 Mon August 2025 | 240.00 | 15.50 | 35 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 210.40 | 1.25 | 15 |
| 20 Wed August 2025 | 210.40 | 1.90 | 15.8 |
Mphasis MPHASIS Option strike: 2543.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 216.70 | 1.35 | 7.8 |
| 20 Wed August 2025 | 216.70 | 2.00 | 8 |
| 19 Tue August 2025 | 209.55 | 6.00 | 10.33 |
| 18 Mon August 2025 | 209.55 | 8.45 | 10 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 319.10 | 1.20 | 15.43 |
| 20 Wed August 2025 | 319.10 | 1.30 | 18.29 |
| 19 Tue August 2025 | 240.60 | 3.45 | 28 |
| 18 Mon August 2025 | 240.60 | 5.45 | 23.4 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 261.75 | 0.90 | 16 |
| 20 Wed August 2025 | 261.75 | 0.90 | 16 |
| 19 Tue August 2025 | 261.75 | 2.30 | 16 |
| 18 Mon August 2025 | 261.75 | 2.90 | 15 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 335.60 | 0.85 | 35.5 |
| 20 Wed August 2025 | 335.60 | 0.50 | 38 |
| 19 Tue August 2025 | 335.60 | 1.65 | 53 |
| 18 Mon August 2025 | 335.60 | 2.10 | 64.5 |
Mphasis MPHASIS Option strike: 2343.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 450.00 | 1.00 | 36 |
| 20 Wed August 2025 | 450.00 | 0.65 | 38 |
| 19 Tue August 2025 | 450.00 | 0.50 | 40 |
| 18 Mon August 2025 | 450.00 | 0.50 | 40 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.