Login or Join

MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 100.42 and 103.44

Daily Target 199.64
Daily Target 2101.19
Daily Target 3102.66333333333
Daily Target 4104.21
Daily Target 5105.68

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Tue 19 August 2025 102.73 (1.11%) 104.14 101.12 - 104.14 1.0956 times
Mon 18 August 2025 101.60 (0.3%) 101.00 98.26 - 102.20 0.7435 times
Thu 14 August 2025 101.30 (-0.59%) 101.89 100.92 - 101.99 0.3277 times
Wed 13 August 2025 101.90 (0.79%) 98.57 98.57 - 102.20 0.5326 times
Tue 12 August 2025 101.10 (0.12%) 101.99 100.90 - 101.99 0.263 times
Mon 11 August 2025 100.98 (1.13%) 99.61 98.80 - 101.08 0.6877 times
Fri 08 August 2025 99.85 (-0.34%) 101.50 99.54 - 101.50 2.7625 times
Thu 07 August 2025 100.19 (0.2%) 100.02 98.42 - 100.84 1.0236 times
Wed 06 August 2025 99.99 (-0.23%) 101.17 99.76 - 101.17 0.7208 times
Tue 05 August 2025 100.22 (-0.59%) 100.82 99.90 - 101.69 1.8429 times
Mon 04 August 2025 100.81 (1.05%) 101.20 99.49 - 108.50 0.6021 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 100.5 and 106.38

Weekly Target 195.83
Weekly Target 299.28
Weekly Target 3101.71
Weekly Target 4105.16
Weekly Target 5107.59

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Tue 19 August 2025 102.73 (1.41%) 101.00 98.26 - 104.14 0.3445 times
Thu 14 August 2025 101.30 (1.45%) 99.61 98.57 - 102.20 0.3392 times
Fri 08 August 2025 99.85 (0.09%) 101.20 98.42 - 108.50 1.302 times
Fri 01 August 2025 99.76 (-3.81%) 101.11 99.51 - 104.83 1.5539 times
Fri 25 July 2025 103.71 (-1.59%) 104.29 103.60 - 106.03 0.7035 times
Fri 18 July 2025 105.39 (0.35%) 107.64 103.34 - 107.64 0.6375 times
Fri 11 July 2025 105.02 (-1.18%) 106.80 103.62 - 107.24 2.4478 times
Fri 04 July 2025 106.27 (1.41%) 102.17 102.17 - 108.81 1.0545 times
Fri 27 June 2025 104.79 (3.32%) 100.07 99.26 - 105.20 0.8138 times
Fri 20 June 2025 101.42 (-1.02%) 99.90 99.52 - 105.03 0.8034 times
Fri 13 June 2025 102.47 (-0.58%) 103.07 100.36 - 107.03 1.9178 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 100.5 and 110.74

Monthly Target 192.92
Monthly Target 297.83
Monthly Target 3103.16333333333
Monthly Target 4108.07
Monthly Target 5113.4

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 19 August 2025 102.73 (1.17%) 101.55 98.26 - 108.50 0.4332 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.1638 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.0242 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.7765 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 0.9099 times
Fri 28 March 2025 94.65 (8.25%) 89.14 85.91 - 97.43 1.2014 times
Fri 28 February 2025 87.44 (-6.35%) 92.01 86.50 - 95.24 0.79 times
Fri 31 January 2025 93.37 (-2.82%) 96.09 89.10 - 98.88 1.7985 times
Tue 31 December 2024 96.08 (-4.07%) 101.64 95.00 - 107.61 1.0407 times
Fri 29 November 2024 100.16 (-1.01%) 102.50 94.13 - 106.53 0.8618 times
Thu 31 October 2024 101.18 (-8.8%) 110.94 97.53 - 114.10 1.4048 times

 monthly chart MotilalamcMovalue

Indicator Analysis of MotilalamcMovalue

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMovalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMovalue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMovalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMovalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.68 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.

MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 101.73
12 day DMA 100.87
20 day DMA 101.98
35 day DMA 103.58
50 day DMA 103.4
100 day DMA 100.97
150 day DMA 97.9
200 day DMA 98.27

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78101.31101.17
12 day EMA101.64101.44101.41
20 day EMA102.03101.96102
35 day EMA102.48102.47102.52
50 day EMA103.2103.22103.29

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.73101.38101.03
12 day SMA100.87100.77100.85
20 day SMA101.98102.11102.3
35 day SMA103.58103.67103.76
50 day SMA103.4103.44103.47
100 day SMA100.97100.9100.84
150 day SMA97.997.8497.8
200 day SMA98.2798.2698.24
Back to top | Use Dark Theme