MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 26.01 and 26.59
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.153333333333 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.73 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.16 (0.38%) | 25.86 | 25.86 - 26.44 | 0.2413 times | Mon 18 August 2025 | 26.06 (-1.33%) | 26.80 | 25.72 - 26.80 | 0.3811 times | Thu 14 August 2025 | 26.41 (0.3%) | 26.20 | 26.15 - 26.79 | 0.1409 times | Wed 13 August 2025 | 26.33 (1.04%) | 26.15 | 26.11 - 26.90 | 0.3387 times | Tue 12 August 2025 | 26.06 (0.85%) | 26.25 | 25.82 - 26.28 | 0.5134 times | Mon 11 August 2025 | 25.84 (-0.5%) | 25.60 | 25.60 - 26.50 | 0.781 times | Fri 08 August 2025 | 25.97 (-0.84%) | 26.84 | 25.82 - 26.84 | 0.3995 times | Thu 07 August 2025 | 26.19 (-3.93%) | 27.52 | 24.60 - 27.52 | 5.961 times | Wed 06 August 2025 | 27.26 (-2.08%) | 28.25 | 27.20 - 28.25 | 0.3095 times | Tue 05 August 2025 | 27.84 (-2.83%) | 28.83 | 27.56 - 28.83 | 0.9336 times | Mon 04 August 2025 | 28.65 (9.48%) | 26.20 | 25.40 - 30.48 | 32.5113 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 25.4 and 26.48
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.226666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.16 (-0.95%) | 26.80 | 25.72 - 26.80 | 0.0745 times | Thu 14 August 2025 | 26.41 (1.69%) | 25.60 | 25.60 - 26.90 | 0.2122 times | Fri 08 August 2025 | 25.97 (-0.76%) | 26.20 | 24.60 - 30.48 | 4.7994 times | Fri 01 August 2025 | 26.17 (-0.49%) | 26.83 | 25.55 - 30.50 | 1.91 times | Fri 25 July 2025 | 26.30 (-1.28%) | 26.64 | 26.05 - 30.00 | 2.2417 times | Fri 18 July 2025 | 26.64 (-1.3%) | 27.66 | 26.32 - 28.20 | 0.133 times | Fri 11 July 2025 | 26.99 (0.63%) | 27.40 | 26.40 - 27.80 | 0.0856 times | Fri 04 July 2025 | 26.82 (0%) | 26.82 | 26.30 - 28.49 | 0.3272 times | Fri 27 June 2025 | 26.82 (2.09%) | 26.24 | 25.41 - 27.50 | 0.0812 times | Fri 20 June 2025 | 26.27 (-0.53%) | 27.11 | 25.62 - 27.45 | 0.1353 times | Fri 13 June 2025 | 26.41 (-1.27%) | 26.88 | 26.10 - 27.70 | 0.4047 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.44 and 28.32
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 26.16 (-0.19%) | 26.77 | 24.60 - 30.48 | 1.8813 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.69 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 1.2104 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.6706 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1565 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.3844 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.3508 times | Fri 31 January 2025 | 29.26 (-2.53%) | 31.00 | 25.05 - 31.80 | 0.8814 times | Tue 31 December 2024 | 30.02 (-6.28%) | 32.94 | 29.63 - 35.80 | 1.3525 times | Fri 29 November 2024 | 32.03 (-9.24%) | 36.88 | 31.26 - 36.88 | 0.4221 times | Thu 31 October 2024 | 35.29 (-14.07%) | 40.07 | 32.66 - 41.80 | 0.5427 times |
Indicator Analysis of MotorGeneral
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motor General MOTOGENFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motor General MOTOGENFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorGeneral (MOTOGENFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotorGeneral in short term and the sell signal is strong.
MotorGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotorGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and MotorGeneral MOTOGENFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorGeneral MOTOGENFIN stock. Volume based technical analysis of MotorGeneral MOTOGENFIN stock is negative.
MotorGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.12 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.23 | 26.32 |
| 12 day EMA | 26.39 | 26.43 | 26.5 |
| 20 day EMA | 26.52 | 26.56 | 26.61 |
| 35 day EMA | 26.62 | 26.65 | 26.69 |
| 50 day EMA | 26.69 | 26.71 | 26.74 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.14 | 26.12 |
| 12 day SMA | 26.58 | 26.58 | 26.58 |
| 20 day SMA | 26.62 | 26.64 | 26.67 |
| 35 day SMA | 26.78 | 26.79 | 26.81 |
| 50 day SMA | 26.74 | 26.76 | 26.77 |
| 100 day SMA | 26.8 | 26.8 | 26.8 |
| 150 day SMA | 27.12 | 27.15 | 27.16 |
| 200 day SMA | 28.43 | 28.46 | 28.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.