MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 946.55 and 991.25
| Daily Target 1 | 912.33 |
| Daily Target 2 | 936.07 |
| Daily Target 3 | 957.03333333333 |
| Daily Target 4 | 980.77 |
| Daily Target 5 | 1001.73 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 959.80 (2.31%) | 941.00 | 933.30 - 978.00 | 2.5295 times | Mon 18 August 2025 | 938.10 (0.96%) | 934.90 | 932.30 - 945.00 | 0.8716 times | Thu 14 August 2025 | 929.20 (0.04%) | 929.90 | 922.55 - 935.05 | 0.7191 times | Wed 13 August 2025 | 928.85 (1.93%) | 919.00 | 915.85 - 937.95 | 0.9307 times | Tue 12 August 2025 | 911.30 (-0.79%) | 920.30 | 907.30 - 923.95 | 0.4555 times | Mon 11 August 2025 | 918.55 (1.43%) | 909.00 | 895.15 - 923.20 | 0.9528 times | Fri 08 August 2025 | 905.60 (-1.33%) | 917.80 | 902.45 - 922.55 | 0.7772 times | Thu 07 August 2025 | 917.80 (-0.75%) | 915.95 | 893.75 - 924.20 | 1.3107 times | Wed 06 August 2025 | 924.75 (1.54%) | 913.15 | 900.30 - 930.00 | 0.8478 times | Tue 05 August 2025 | 910.75 (-1.73%) | 927.05 | 907.10 - 933.90 | 0.6051 times | Mon 04 August 2025 | 926.80 (0.55%) | 922.00 | 913.60 - 930.85 | 0.6602 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 946.05 and 991.75
| Weekly Target 1 | 911 |
| Weekly Target 2 | 935.4 |
| Weekly Target 3 | 956.7 |
| Weekly Target 4 | 981.1 |
| Weekly Target 5 | 1002.4 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 959.80 (3.29%) | 934.90 | 932.30 - 978.00 | 0.4522 times | Thu 14 August 2025 | 929.20 (2.61%) | 909.00 | 895.15 - 937.95 | 0.4066 times | Fri 08 August 2025 | 905.60 (-1.75%) | 922.00 | 893.75 - 933.90 | 0.5585 times | Fri 01 August 2025 | 921.70 (2.39%) | 895.00 | 880.00 - 942.00 | 0.7863 times | Fri 25 July 2025 | 900.15 (-1.26%) | 914.30 | 892.60 - 955.00 | 1.3399 times | Fri 18 July 2025 | 911.60 (-2.44%) | 933.50 | 910.00 - 954.00 | 0.5103 times | Fri 11 July 2025 | 934.40 (1.78%) | 915.00 | 904.80 - 963.35 | 1.0741 times | Fri 04 July 2025 | 918.05 (7.46%) | 859.75 | 849.15 - 940.00 | 2.473 times | Fri 27 June 2025 | 854.35 (3.49%) | 816.20 | 812.05 - 882.00 | 1.379 times | Fri 20 June 2025 | 825.55 (0.52%) | 820.00 | 802.85 - 838.35 | 1.0202 times | Fri 13 June 2025 | 821.30 (-5.64%) | 880.00 | 805.40 - 898.20 | 1.5907 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 926.78 and 1011.03
| Monthly Target 1 | 859.6 |
| Monthly Target 2 | 909.7 |
| Monthly Target 3 | 943.85 |
| Monthly Target 4 | 993.95 |
| Monthly Target 5 | 1028.1 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 959.80 (5.36%) | 916.15 | 893.75 - 978.00 | 0.2447 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 0.9094 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.0339 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.1716 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.0639 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 0.7801 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 1.5471 times | Fri 31 January 2025 | 637.15 (-33.2%) | 952.95 | 607.20 - 999.95 | 1.3554 times | Tue 31 December 2024 | 953.80 (3.76%) | 919.95 | 900.10 - 1035.00 | 0.9204 times | Fri 29 November 2024 | 919.25 (-1.93%) | 948.00 | 868.85 - 1025.00 | 0.9737 times | Thu 31 October 2024 | 937.30 (22.99%) | 755.00 | 691.15 - 1064.00 | 1.9209 times |
Indicator Analysis of MotilalOswal
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 928.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Motilal Oswal MOTILALOFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 954.98
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 17 points
Upper Bollinger band is at 955 and lower is at 889, while middle bands are at 906 and 938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalOswal (MOTILALOFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalOswal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.03 and MotilalOswal MOTILALOFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOswal MOTILALOFS stock. Volume based technical analysis of MotilalOswal MOTILALOFS stock is negative.
MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 933.45 |
| 12 day DMA | 924.43 |
| 20 day DMA | 921.47 |
| 35 day DMA | 921.28 |
| 50 day DMA | 897.41 |
| 100 day DMA | 803.9 |
| 150 day DMA | 756.29 |
| 200 day DMA | 803.59 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.44 | 927.76 | 922.59 |
| 12 day EMA | 928.47 | 922.77 | 919.98 |
| 20 day EMA | 923.11 | 919.25 | 917.27 |
| 35 day EMA | 908.58 | 905.56 | 903.64 |
| 50 day EMA | 896.96 | 894.4 | 892.62 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.45 | 925.2 | 918.7 |
| 12 day SMA | 924.43 | 920.37 | 919.98 |
| 20 day SMA | 921.47 | 920.16 | 918.83 |
| 35 day SMA | 921.28 | 918.72 | 916.32 |
| 50 day SMA | 897.41 | 896.09 | 894.73 |
| 100 day SMA | 803.9 | 800.8 | 797.79 |
| 150 day SMA | 756.29 | 755.9 | 755.91 |
| 200 day SMA | 803.59 | 803.39 | 803.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.