Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.25 and 135.98

Daily Target 1122.12
Daily Target 2126.37
Daily Target 3133.85333333333
Daily Target 4138.1
Daily Target 5145.58

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 03 February 2025 130.61 (-7.54%) 141.34 129.61 - 141.34 3.3892 times
Fri 31 January 2025 141.26 (1.84%) 139.52 138.49 - 141.99 0.5667 times
Thu 30 January 2025 138.71 (-1.89%) 141.68 136.90 - 141.70 0.8114 times
Wed 29 January 2025 141.38 (2.2%) 138.75 138.16 - 142.10 0.3547 times
Tue 28 January 2025 138.33 (0.6%) 139.20 136.00 - 142.67 1.6974 times
Mon 27 January 2025 137.50 (-3.84%) 141.45 136.35 - 141.46 0.8666 times
Fri 24 January 2025 142.99 (-1.37%) 145.16 142.38 - 146.01 0.5202 times
Thu 23 January 2025 144.97 (1.56%) 142.85 142.52 - 145.59 0.4394 times
Wed 22 January 2025 142.74 (-2.17%) 146.60 140.61 - 146.60 0.8942 times
Tue 21 January 2025 145.90 (-2.96%) 150.50 145.40 - 151.45 0.4602 times
Mon 20 January 2025 150.35 (-0.52%) 150.50 149.47 - 151.65 0.6953 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.25 and 135.98

Weekly Target 1122.12
Weekly Target 2126.37
Weekly Target 3133.85333333333
Weekly Target 4138.1
Weekly Target 5145.58

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 03 February 2025 130.61 (-7.54%) 141.34 129.61 - 141.34 0.9853 times
Fri 31 January 2025 141.26 (-1.21%) 141.45 136.00 - 142.67 1.2491 times
Fri 24 January 2025 142.99 (-5.39%) 150.50 140.61 - 151.65 0.8748 times
Fri 17 January 2025 151.13 (8.14%) 142.59 138.11 - 151.60 0.9403 times
Mon 13 January 2025 139.76 (-3.53%) 142.59 138.11 - 144.07 0.3043 times
Fri 10 January 2025 144.88 (-9.5%) 159.37 144.10 - 160.64 1.1793 times
Fri 03 January 2025 160.08 (1.95%) 157.02 152.40 - 161.78 1.7115 times
Fri 27 December 2024 157.02 (0.62%) 157.18 155.41 - 160.83 0.7038 times
Fri 20 December 2024 156.06 (-2.19%) 164.43 154.57 - 165.40 1.0861 times
Wed 18 December 2024 159.55 (-2.78%) 164.41 158.96 - 169.41 0.9654 times
Fri 13 December 2024 164.12 (-3.68%) 169.73 160.41 - 170.46 1.563 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 124.25 and 135.98

Monthly Target 1122.12
Monthly Target 2126.37
Monthly Target 3133.85333333333
Monthly Target 4138.1
Monthly Target 5145.58

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Mon 03 February 2025 130.61 (-7.54%) 141.34 129.61 - 141.34 0.1164 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.6221 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 0.9804 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 0.8833 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.7384 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.3198 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 1.2224 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 1.16 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.6945 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.2626 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.9137 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.3

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 134, while middle bands are at 139 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamvrdhnaMthrsn in short term and the sell signal is strong.

SamvrdhnaMthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamvrdhnaMthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.22 and SamvrdhnaMthrsn MOTHERSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 138.06
12 day DMA 142.16
20 day DMA 143.72
35 day DMA 149.34
50 day DMA 154.2
100 day DMA 173.19
150 day DMA 179.51
200 day DMA 173.84

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3140.65140.35
12 day EMA140.92142.79143.07
20 day EMA143.91145.31145.74
35 day EMA148.64149.7150.2
50 day EMA153.44154.37154.9

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA138.06139.44139.78
12 day SMA142.16143.69144.37
20 day SMA143.72144.85145.51
35 day SMA149.34150.31151.1
50 day SMA154.2154.91155.39
100 day SMA173.19173.78174.2
150 day SMA179.51179.98180.41
200 day SMA173.84173.82173.75

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 131.35 141.50 130.33 to 141.50 1.23 times
31 Fri 142.10 140.39 139.19 to 142.82 1.11 times
30 Thu 139.61 142.04 137.43 to 142.24 1.11 times
29 Wed 142.23 139.54 138.90 to 142.77 0.92 times
28 Tue 139.20 138.18 136.50 to 143.75 0.63 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 132.11 139.05 131.26 to 140.01 1.68 times
31 Fri 142.88 140.85 139.74 to 143.72 1.05 times
30 Thu 140.49 141.56 138.32 to 141.80 1.03 times
29 Wed 143.13 141.00 139.90 to 143.51 0.69 times
28 Tue 140.15 140.00 138.00 to 144.45 0.55 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 132.98 139.00 132.21 to 139.00 1.93 times
31 Fri 143.15 144.15 143.10 to 144.15 0.07 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Thu February 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
03 Mon February 2025 0.1052.85 1.21
31 Fri January 2025 0.1542.60 1.08
30 Thu January 2025 0.1044.55 1.04
29 Wed January 2025 0.1040.40 1.06
28 Tue January 2025 0.1045.15 1.09

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
03 Mon February 2025 0.1048.20 1.01
31 Fri January 2025 0.2039.00 1.01
30 Thu January 2025 0.1540.55 1.01
29 Wed January 2025 0.2036.70 1.02
28 Tue January 2025 0.2040.15 1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
03 Mon February 2025 0.2040.95 0.33
31 Fri January 2025 0.3535.00 0.3
30 Thu January 2025 0.3032.30 0.26
29 Wed January 2025 0.3032.30 0.26
28 Tue January 2025 0.4030.05 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
03 Mon February 2025 0.2538.50 0.69
31 Fri January 2025 0.4027.45 0.84
30 Thu January 2025 0.3530.15 0.88
29 Wed January 2025 0.5027.70 1.01
28 Tue January 2025 0.4530.15 1.05

SamvrdhnaMthrsn MOTHERSON Option strike: 167.50

Date CE PE PCR
03 Mon February 2025 0.2526.00 0.04
31 Fri January 2025 0.5026.00 0.13
30 Thu January 2025 0.6026.00 1
29 Wed January 2025 0.6026.00 1
28 Tue January 2025 0.6026.00 1

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
03 Mon February 2025 0.3034.70 0.2
31 Fri January 2025 0.7022.60 0.12
30 Thu January 2025 0.7024.75 0.26
29 Wed January 2025 0.8523.60 0.29
28 Tue January 2025 0.7025.50 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 162.50

Date CE PE PCR
03 Mon February 2025 0.3519.80 0.16
31 Fri January 2025 0.8021.00 0.27
30 Thu January 2025 0.8521.00 0.15
29 Wed January 2025 1.2021.00 0.17
28 Tue January 2025 0.9521.00 0.17

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
03 Mon February 2025 0.5029.00 0.21
31 Fri January 2025 1.1018.20 0.27
30 Thu January 2025 1.0521.05 0.35
29 Wed January 2025 1.4019.00 0.35
28 Tue January 2025 1.2021.70 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 157.50

Date CE PE PCR
03 Mon February 2025 0.6523.75 0.12
31 Fri January 2025 1.4016.95 0.14
30 Thu January 2025 1.358.40 0.04
29 Wed January 2025 2.208.40 1
28 Tue January 2025 2.208.40 1

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
03 Mon February 2025 0.8024.25 0.25
31 Fri January 2025 1.7514.50 0.2
30 Thu January 2025 1.7516.70 0.27
29 Wed January 2025 2.3014.75 0.28
28 Tue January 2025 1.8514.50 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
03 Mon February 2025 1.0022.10 0.15
31 Fri January 2025 2.3012.80 0.15
30 Thu January 2025 2.3516.65 0.18
29 Wed January 2025 2.9016.65 0.2
28 Tue January 2025 2.7016.65 0.22

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
03 Mon February 2025 1.3019.75 0.18
31 Fri January 2025 2.9510.55 0.33
30 Thu January 2025 2.7513.00 0.38
29 Wed January 2025 3.6011.00 0.34
28 Tue January 2025 2.9013.50 0.41

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
03 Mon February 2025 1.6017.35 0.21
31 Fri January 2025 3.708.95 0.29
30 Thu January 2025 3.4511.10 0.38
29 Wed January 2025 4.409.65 0.5
28 Tue January 2025 3.5511.20 0.21

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
03 Mon February 2025 2.0515.45 0.35
31 Fri January 2025 4.657.45 0.57
30 Thu January 2025 4.359.60 0.62
29 Wed January 2025 5.507.95 0.6
28 Tue January 2025 4.3510.00 0.48

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
03 Mon February 2025 2.5513.60 0.64
31 Fri January 2025 5.906.15 0.86
30 Thu January 2025 5.358.30 1.13
29 Wed January 2025 6.656.80 1.67
28 Tue January 2025 5.408.15 1.61

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
03 Mon February 2025 3.2011.70 0.45
31 Fri January 2025 7.155.00 1.55
30 Thu January 2025 6.506.70 1.18
29 Wed January 2025 8.005.60 1.5
28 Tue January 2025 6.506.95 1.4

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
03 Mon February 2025 4.0510.00 1.02
31 Fri January 2025 8.804.05 2.54
30 Thu January 2025 7.805.65 2.33
29 Wed January 2025 7.804.55 3.2
28 Tue January 2025 7.805.75 2.8

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
03 Mon February 2025 5.008.45 0.8
31 Fri January 2025 10.453.25 6.34
30 Thu January 2025 9.354.60 5.69
29 Wed January 2025 11.253.80 4.45
28 Tue January 2025 9.104.95 4.61

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
03 Mon February 2025 6.107.10 1.65
31 Fri January 2025 12.352.60 3.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
03 Mon February 2025 7.355.90 0.64
31 Fri January 2025 13.752.05 2.44
30 Thu January 2025 12.953.05 6.65
29 Wed January 2025 14.902.50 15.58
28 Tue January 2025 12.203.30 64

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date CE PE PCR
03 Mon February 2025 8.704.75 2.09
31 Fri January 2025 15.751.60 10.8

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
03 Mon February 2025 10.303.85 9.02
31 Fri January 2025 18.301.30 20.13

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date CE PE PCR
03 Mon February 2025 12.053.00 3.11

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
03 Mon February 2025 13.802.40 11.55
31 Fri January 2025 21.300.80 72.5
30 Thu January 2025 21.001.25 55.5
29 Wed January 2025 24.000.95 68
28 Tue January 2025 24.001.30 54

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date CE PE PCR
03 Mon February 2025 15.901.85 3.53

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
03 Mon February 2025 17.901.40 91.57
Back to top | Use Dark Theme