MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 89.15 and 90.65
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 90.166666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 91.67 |
Daily price and volume Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.60 (0.55%) | 90.62 | 89.20 - 90.70 | 0.7508 times | Mon 18 August 2025 | 90.10 (2.21%) | 88.92 | 88.61 - 90.57 | 1.1631 times | Thu 14 August 2025 | 88.15 (-0.68%) | 89.20 | 87.94 - 89.64 | 0.8856 times | Wed 13 August 2025 | 88.75 (0.27%) | 88.49 | 88.49 - 89.50 | 0.9772 times | Tue 12 August 2025 | 88.51 (-0.77%) | 89.46 | 88.12 - 89.74 | 0.9281 times | Mon 11 August 2025 | 89.20 (1.8%) | 88.69 | 87.54 - 89.34 | 1.478 times | Fri 08 August 2025 | 87.62 (-2.09%) | 89.40 | 87.39 - 89.79 | 1.3089 times | Thu 07 August 2025 | 89.49 (-0.06%) | 89.99 | 88.09 - 90.00 | 0.9295 times | Wed 06 August 2025 | 89.54 (-1.5%) | 90.51 | 88.55 - 91.00 | 1.0807 times | Tue 05 August 2025 | 90.90 (-0.48%) | 91.60 | 90.01 - 91.60 | 0.498 times | Mon 04 August 2025 | 91.34 (1.74%) | 90.85 | 89.56 - 91.55 | 0.7431 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 89.61 and 91.7
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.60 (2.78%) | 88.92 | 88.61 - 90.70 | 0.2836 times | Thu 14 August 2025 | 88.15 (0.6%) | 88.69 | 87.54 - 89.74 | 0.6326 times | Fri 08 August 2025 | 87.62 (-2.41%) | 90.85 | 87.39 - 91.60 | 0.6757 times | Fri 01 August 2025 | 89.78 (-5.5%) | 95.00 | 89.50 - 95.48 | 1.4225 times | Fri 25 July 2025 | 95.01 (-4.74%) | 100.00 | 94.85 - 100.55 | 1.2035 times | Fri 18 July 2025 | 99.74 (3.56%) | 98.71 | 96.02 - 100.30 | 1.2208 times | Fri 11 July 2025 | 96.31 (-0.97%) | 99.78 | 96.20 - 100.17 | 0.9132 times | Fri 04 July 2025 | 97.25 (-2.09%) | 99.82 | 95.87 - 99.97 | 1.6216 times | Fri 27 June 2025 | 99.33 (-1.81%) | 98.63 | 98.63 - 102.90 | 1.0269 times | Fri 20 June 2025 | 101.16 (0.52%) | 100.63 | 98.50 - 103.74 | 0.9996 times | Fri 13 June 2025 | 100.64 (-3.14%) | 107.02 | 97.71 - 107.02 | 1.4199 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 86.72 and 91.28
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 94.54 |
Monthly price and volumes Motilalamc Morealty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.60 (-0.65%) | 91.20 | 87.39 - 91.95 | 0.5069 times | Thu 31 July 2025 | 91.19 (-7.62%) | 99.10 | 90.51 - 100.55 | 1.6835 times | Mon 30 June 2025 | 98.71 (4.34%) | 94.66 | 93.63 - 107.02 | 1.6473 times | Fri 30 May 2025 | 94.60 (7.12%) | 88.80 | 81.04 - 95.90 | 1.3568 times | Wed 30 April 2025 | 88.31 (4.16%) | 84.78 | 77.00 - 90.24 | 0.9496 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.6967 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.622 times | Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 0.9375 times | Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 0.9622 times | Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.6375 times | Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 0.9562 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.95
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 89.5 |
| 20 day DMA | 91.43 |
| 35 day DMA | 94.22 |
| 50 day DMA | 96.22 |
| 100 day DMA | 92.53 |
| 150 day DMA | 90.53 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 89.16 | 88.69 |
| 12 day EMA | 90.15 | 90.07 | 90.06 |
| 20 day EMA | 91.42 | 91.51 | 91.66 |
| 35 day EMA | 93.5 | 93.67 | 93.88 |
| 50 day EMA | 95.88 | 96.1 | 96.34 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 88.94 | 88.45 |
| 12 day SMA | 89.5 | 89.55 | 89.7 |
| 20 day SMA | 91.43 | 91.91 | 92.4 |
| 35 day SMA | 94.22 | 94.45 | 94.71 |
| 50 day SMA | 96.22 | 96.48 | 96.76 |
| 100 day SMA | 92.53 | 92.5 | 92.46 |
| 150 day SMA | 90.53 | 90.59 | 90.67 |
| 200 day SMA | 93.73 | 93.77 | 93.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.