MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.88 and 8.38
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.49 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.06 (0.75%) | 8.00 | 7.70 - 8.20 | 1.2028 times | Tue 19 August 2025 | 8.00 (3.63%) | 7.62 | 7.62 - 8.00 | 0.5536 times | Mon 18 August 2025 | 7.72 (4.75%) | 7.02 | 7.01 - 7.72 | 1.477 times | Thu 14 August 2025 | 7.37 (1.94%) | 7.23 | 7.23 - 7.59 | 0.0145 times | Wed 13 August 2025 | 7.23 (-0.41%) | 7.26 | 6.93 - 7.26 | 3.5274 times | Tue 12 August 2025 | 7.26 (-4.72%) | 7.75 | 7.26 - 7.80 | 0.406 times | Mon 11 August 2025 | 7.62 (-4.63%) | 8.35 | 7.60 - 8.35 | 1.1382 times | Fri 08 August 2025 | 7.99 (3.77%) | 7.35 | 7.35 - 7.99 | 0.7824 times | Thu 07 August 2025 | 7.70 (-3.75%) | 8.00 | 7.70 - 8.20 | 0.3579 times | Wed 06 August 2025 | 8.00 (-4.19%) | 8.35 | 7.93 - 8.72 | 0.5402 times | Tue 05 August 2025 | 8.35 (4.77%) | 7.94 | 7.81 - 8.35 | 0.6645 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.54 and 8.73
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.06 (9.36%) | 7.02 | 7.01 - 8.20 | 0.8754 times | Thu 14 August 2025 | 7.37 (-7.76%) | 8.35 | 6.93 - 8.35 | 1.377 times | Fri 08 August 2025 | 7.99 (-0.12%) | 8.00 | 7.35 - 8.72 | 1.1732 times | Fri 01 August 2025 | 8.00 (7.38%) | 7.82 | 7.11 - 8.20 | 1.2163 times | Mon 21 July 2025 | 7.45 (4.93%) | 7.45 | 6.75 - 7.45 | 0.6768 times | Mon 14 July 2025 | 7.10 (-4.44%) | 7.36 | 7.05 - 7.80 | 0.4565 times | Mon 07 July 2025 | 7.43 (-5.11%) | 7.43 | 7.43 - 8.20 | 0.4646 times | Mon 30 June 2025 | 7.83 (-5.09%) | 7.83 | 7.83 - 7.83 | 0.0079 times | Mon 23 June 2025 | 8.25 (-5.06%) | 8.25 | 8.25 - 8.25 | 0.0377 times | Mon 16 June 2025 | 8.69 (4.95%) | 7.86 | 7.86 - 8.69 | 3.7146 times | Mon 09 June 2025 | 8.28 (4.94%) | 8.28 | 7.51 - 8.28 | 1.3965 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.5 and 9.29
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 8.06 (3.2%) | 7.51 | 6.93 - 8.72 | 0.5195 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.3258 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 1.6567 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.1461 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.0368 times | Fri 28 March 2025 | 4.63 (-27.77%) | 6.08 | 4.56 - 6.72 | 2.3019 times | Fri 28 February 2025 | 6.41 (-28.3%) | 8.75 | 6.03 - 9.29 | 1.0958 times | Fri 31 January 2025 | 8.94 (-12.35%) | 10.20 | 8.32 - 10.75 | 0.6247 times | Tue 31 December 2024 | 10.20 (2.72%) | 10.42 | 9.95 - 12.80 | 1.274 times | Fri 29 November 2024 | 9.93 (-1.59%) | 9.60 | 8.55 - 10.75 | 1.0185 times | Thu 31 October 2024 | 10.09 (0%) | 10.43 | 9.55 - 10.54 | 0.1432 times |
Indicator Analysis of MorarjeeTextiles
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Morarjee Textiles MORARJEE_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.86
Munafa value: 81 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorarjeeTextiles (MORARJEE_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorarjeeTextiles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorarjeeTextiles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorarjeeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorarjeeTextiles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorarjeeTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and MorarjeeTextiles MORARJEE_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorarjeeTextiles MORARJEE_BZ stock. Volume based technical analysis of MorarjeeTextiles MORARJEE_BZ stock is negative.
MorarjeeTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.47 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.7 | 7.55 |
| 12 day EMA | 7.73 | 7.67 | 7.61 |
| 20 day EMA | 7.63 | 7.58 | 7.54 |
| 35 day EMA | 7.28 | 7.23 | 7.18 |
| 50 day EMA | 6.88 | 6.83 | 6.78 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.52 | 7.44 |
| 12 day SMA | 7.77 | 7.77 | 7.75 |
| 20 day SMA | 7.79 | 7.8 | 7.8 |
| 35 day SMA | 7.47 | 7.42 | 7.36 |
| 50 day SMA | 6.86 | 6.81 | 6.77 |
| 100 day SMA | 7.4 | 7.42 | 7.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.