MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality
Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 190.79 and 192.9
| Daily Target 1 | 189.08 |
| Daily Target 2 | 190.39 |
| Daily Target 3 | 191.19 |
| Daily Target 4 | 192.5 |
| Daily Target 5 | 193.3 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.70 (0.62%) | 190.51 | 189.88 - 191.99 | 0.416 times | Mon 18 August 2025 | 190.51 (1.53%) | 189.41 | 189.41 - 191.30 | 0.6613 times | Thu 14 August 2025 | 187.63 (-0.18%) | 187.98 | 186.39 - 187.98 | 1.0541 times | Wed 13 August 2025 | 187.97 (0.74%) | 182.90 | 182.85 - 188.06 | 1.2472 times | Tue 12 August 2025 | 186.58 (-0.44%) | 190.65 | 186.14 - 193.02 | 0.4226 times | Mon 11 August 2025 | 187.40 (0.39%) | 187.61 | 185.65 - 187.61 | 1.3558 times | Fri 08 August 2025 | 186.67 (-0.88%) | 188.32 | 186.48 - 188.33 | 0.7293 times | Thu 07 August 2025 | 188.32 (-0.07%) | 188.90 | 187.00 - 188.90 | 1.1494 times | Wed 06 August 2025 | 188.46 (-0.9%) | 190.18 | 188.41 - 190.18 | 1.6259 times | Tue 05 August 2025 | 190.18 (-0.48%) | 191.11 | 188.93 - 191.11 | 1.3384 times | Mon 04 August 2025 | 191.10 (0.8%) | 190.54 | 189.39 - 191.15 | 1.1353 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 190.56 and 193.14
| Weekly Target 1 | 188.45 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 191.03333333333 |
| Weekly Target 4 | 192.66 |
| Weekly Target 5 | 193.61 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.70 (2.17%) | 189.41 | 189.41 - 191.99 | 0.1276 times | Thu 14 August 2025 | 187.63 (0.51%) | 187.61 | 182.85 - 193.02 | 0.4833 times | Fri 08 August 2025 | 186.67 (-1.54%) | 190.54 | 186.48 - 191.15 | 0.7082 times | Fri 01 August 2025 | 189.59 (-0.6%) | 190.61 | 188.10 - 191.52 | 0.3913 times | Fri 25 July 2025 | 190.73 (-2.12%) | 194.87 | 190.60 - 195.87 | 1.1023 times | Fri 18 July 2025 | 194.87 (-0.11%) | 195.08 | 194.16 - 197.04 | 0.3788 times | Fri 11 July 2025 | 195.08 (-1.63%) | 198.32 | 195.00 - 199.43 | 0.6247 times | Fri 04 July 2025 | 198.32 (0.07%) | 202.15 | 197.82 - 202.15 | 0.81 times | Fri 27 June 2025 | 198.19 (2.31%) | 197.60 | 193.20 - 199.59 | 0.7358 times | Fri 20 June 2025 | 193.72 (0.18%) | 194.21 | 191.00 - 196.20 | 4.638 times | Fri 13 June 2025 | 193.38 (-0.19%) | 195.25 | 191.24 - 197.97 | 1.0514 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 187.28 and 197.45
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 185.36 |
| Monthly Target 3 | 189.19 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 199.36 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 191.70 (0.84%) | 191.06 | 182.85 - 193.02 | 0.2852 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.6229 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 1.5483 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 0.7531 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.0306 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 0.9363 times | Fri 28 February 2025 | 165.30 (-9.82%) | 182.26 | 165.00 - 196.80 | 1.1506 times | Fri 31 January 2025 | 183.30 (-2.08%) | 187.34 | 176.38 - 197.33 | 0.9918 times | Tue 31 December 2024 | 187.20 (-2.4%) | 192.99 | 185.48 - 198.99 | 1.0009 times | Fri 29 November 2024 | 191.81 (-3.05%) | 197.85 | 183.57 - 203.90 | 1.6803 times | Thu 31 October 2024 | 197.84 (-8.96%) | 217.31 | 196.50 - 220.18 | 2.3419 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMoquality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMoquality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoquality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMoquality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.44 and MotilalamcMoquality MOQUALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 188.88 |
| 12 day DMA | 188.84 |
| 20 day DMA | 189.98 |
| 35 day DMA | 192.97 |
| 50 day DMA | 193.7 |
| 100 day DMA | 188.54 |
| 150 day DMA | 184.4 |
| 200 day DMA | 186.19 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.65 | 188.62 | 187.68 |
| 12 day EMA | 189.45 | 189.04 | 188.77 |
| 20 day EMA | 190.24 | 190.09 | 190.05 |
| 35 day EMA | 191.52 | 191.51 | 191.57 |
| 50 day EMA | 193.19 | 193.25 | 193.36 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.88 | 188.02 | 187.25 |
| 12 day SMA | 188.84 | 188.71 | 188.7 |
| 20 day SMA | 189.98 | 190.18 | 190.4 |
| 35 day SMA | 192.97 | 193.2 | 193.42 |
| 50 day SMA | 193.7 | 193.78 | 193.84 |
| 100 day SMA | 188.54 | 188.38 | 188.22 |
| 150 day SMA | 184.4 | 184.37 | 184.33 |
| 200 day SMA | 186.19 | 186.23 | 186.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.