MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 79.45 and 80.55
Daily Target 1 | 79.2 |
Daily Target 2 | 79.7 |
Daily Target 3 | 80.303333333333 |
Daily Target 4 | 80.8 |
Daily Target 5 | 81.4 |
Daily price and volume Motilalamc Monq50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.19 (0.1%) | 80.91 | 79.81 - 80.91 | 1.0231 times | Mon 18 August 2025 | 80.11 (0.16%) | 80.50 | 79.70 - 80.78 | 1.0251 times | Thu 14 August 2025 | 79.98 (0.04%) | 81.94 | 79.71 - 81.94 | 0.5399 times | Wed 13 August 2025 | 79.95 (-0.03%) | 79.97 | 79.72 - 80.84 | 1.0691 times | Tue 12 August 2025 | 79.97 (0.24%) | 80.17 | 79.06 - 80.17 | 0.671 times | Mon 11 August 2025 | 79.78 (-0.21%) | 81.94 | 79.55 - 81.94 | 1.0684 times | Fri 08 August 2025 | 79.95 (0.14%) | 81.00 | 79.60 - 81.00 | 0.6691 times | Thu 07 August 2025 | 79.84 (-0.66%) | 79.00 | 79.00 - 81.16 | 1.594 times | Wed 06 August 2025 | 80.37 (0.06%) | 80.99 | 80.05 - 81.10 | 1.2173 times | Tue 05 August 2025 | 80.32 (0.78%) | 81.69 | 79.70 - 81.69 | 1.123 times | Mon 04 August 2025 | 79.70 (0.43%) | 78.05 | 77.37 - 80.53 | 1.5372 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 79.34 and 80.55
Weekly Target 1 | 79.06 |
Weekly Target 2 | 79.62 |
Weekly Target 3 | 80.266666666667 |
Weekly Target 4 | 80.83 |
Weekly Target 5 | 81.48 |
Weekly price and volumes for Motilalamc Monq50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.19 (0.26%) | 80.50 | 79.70 - 80.91 | 0.397 times | Thu 14 August 2025 | 79.98 (0.04%) | 81.94 | 79.06 - 81.94 | 0.649 times | Fri 08 August 2025 | 79.95 (0.74%) | 78.05 | 77.37 - 81.69 | 1.1903 times | Fri 01 August 2025 | 79.36 (2.2%) | 78.50 | 77.21 - 80.38 | 1.2683 times | Fri 25 July 2025 | 77.65 (0.36%) | 78.30 | 77.37 - 79.00 | 0.9684 times | Fri 18 July 2025 | 77.37 (1.55%) | 74.97 | 73.15 - 77.89 | 1.5301 times | Fri 11 July 2025 | 76.19 (-0.6%) | 77.61 | 75.45 - 79.00 | 0.8705 times | Fri 04 July 2025 | 76.65 (2.45%) | 74.89 | 74.60 - 78.19 | 1.2635 times | Fri 27 June 2025 | 74.82 (1.87%) | 73.60 | 71.26 - 75.50 | 1.1693 times | Fri 20 June 2025 | 73.45 (-0.33%) | 73.69 | 72.53 - 74.83 | 0.6937 times | Fri 13 June 2025 | 73.69 (-0.37%) | 72.21 | 72.21 - 76.38 | 0.9762 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 76.5 and 81.07
Monthly Target 1 | 75.26 |
Monthly Target 2 | 77.73 |
Monthly Target 3 | 79.833333333333 |
Monthly Target 4 | 82.3 |
Monthly Target 5 | 84.4 |
Monthly price and volumes Motilalamc Monq50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.19 (1.01%) | 80.23 | 77.37 - 81.94 | 0.3349 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6861 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5758 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.9085 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.2013 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.7543 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3774 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.9566 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 2.2249 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.9802 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.7855 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonq50 in short term but the sell signal is initial and weak.
MotilalamcMonq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonq50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
DMA period | DMA value |
5 day DMA | 80.04 |
12 day DMA | 79.96 |
20 day DMA | 79.29 |
35 day DMA | 78.08 |
50 day DMA | 76.94 |
100 day DMA | 74.72 |
150 day DMA | 78.62 |
200 day DMA | 78.21 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.06 | 79.99 | 79.93 |
12 day EMA | 79.73 | 79.65 | 79.57 |
20 day EMA | 79.19 | 79.09 | 78.98 |
35 day EMA | 78.14 | 78.02 | 77.9 |
50 day EMA | 77.01 | 76.88 | 76.75 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.04 | 79.96 | 79.93 |
12 day SMA | 79.96 | 79.89 | 79.78 |
20 day SMA | 79.29 | 79.16 | 79.03 |
35 day SMA | 78.08 | 77.94 | 77.79 |
50 day SMA | 76.94 | 76.83 | 76.7 |
100 day SMA | 74.72 | 74.74 | 74.75 |
150 day SMA | 78.62 | 78.67 | 78.71 |
200 day SMA | 78.21 | 78.13 | 78.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.