Login or Join

MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonq50

Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 79.45 and 80.55

Daily Target 179.2
Daily Target 279.7
Daily Target 380.303333333333
Daily Target 480.8
Daily Target 581.4

Daily price and volume Motilalamc Monq50

Date Closing Open Range Volume
Tue 19 August 2025 80.19 (0.1%) 80.91 79.81 - 80.91 1.0231 times
Mon 18 August 2025 80.11 (0.16%) 80.50 79.70 - 80.78 1.0251 times
Thu 14 August 2025 79.98 (0.04%) 81.94 79.71 - 81.94 0.5399 times
Wed 13 August 2025 79.95 (-0.03%) 79.97 79.72 - 80.84 1.0691 times
Tue 12 August 2025 79.97 (0.24%) 80.17 79.06 - 80.17 0.671 times
Mon 11 August 2025 79.78 (-0.21%) 81.94 79.55 - 81.94 1.0684 times
Fri 08 August 2025 79.95 (0.14%) 81.00 79.60 - 81.00 0.6691 times
Thu 07 August 2025 79.84 (-0.66%) 79.00 79.00 - 81.16 1.594 times
Wed 06 August 2025 80.37 (0.06%) 80.99 80.05 - 81.10 1.2173 times
Tue 05 August 2025 80.32 (0.78%) 81.69 79.70 - 81.69 1.123 times
Mon 04 August 2025 79.70 (0.43%) 78.05 77.37 - 80.53 1.5372 times

 Daily chart MotilalamcMonq50

Weekly price and charts MotilalamcMonq50

Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 79.34 and 80.55

Weekly Target 179.06
Weekly Target 279.62
Weekly Target 380.266666666667
Weekly Target 480.83
Weekly Target 581.48

Weekly price and volumes for Motilalamc Monq50

Date Closing Open Range Volume
Tue 19 August 2025 80.19 (0.26%) 80.50 79.70 - 80.91 0.397 times
Thu 14 August 2025 79.98 (0.04%) 81.94 79.06 - 81.94 0.649 times
Fri 08 August 2025 79.95 (0.74%) 78.05 77.37 - 81.69 1.1903 times
Fri 01 August 2025 79.36 (2.2%) 78.50 77.21 - 80.38 1.2683 times
Fri 25 July 2025 77.65 (0.36%) 78.30 77.37 - 79.00 0.9684 times
Fri 18 July 2025 77.37 (1.55%) 74.97 73.15 - 77.89 1.5301 times
Fri 11 July 2025 76.19 (-0.6%) 77.61 75.45 - 79.00 0.8705 times
Fri 04 July 2025 76.65 (2.45%) 74.89 74.60 - 78.19 1.2635 times
Fri 27 June 2025 74.82 (1.87%) 73.60 71.26 - 75.50 1.1693 times
Fri 20 June 2025 73.45 (-0.33%) 73.69 72.53 - 74.83 0.6937 times
Fri 13 June 2025 73.69 (-0.37%) 72.21 72.21 - 76.38 0.9762 times

 weekly chart MotilalamcMonq50

Monthly price and charts MotilalamcMonq50

Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 76.5 and 81.07

Monthly Target 175.26
Monthly Target 277.73
Monthly Target 379.833333333333
Monthly Target 482.3
Monthly Target 584.4

Monthly price and volumes Motilalamc Monq50

Date Closing Open Range Volume
Tue 19 August 2025 80.19 (1.01%) 80.23 77.37 - 81.94 0.3349 times
Thu 31 July 2025 79.39 (5.31%) 75.60 73.15 - 79.46 0.6861 times
Mon 30 June 2025 75.39 (1.89%) 75.19 71.26 - 76.38 0.5758 times
Fri 30 May 2025 73.99 (5.22%) 70.68 68.00 - 74.97 0.9085 times
Wed 30 April 2025 70.32 (-11.31%) 79.43 61.31 - 80.49 2.2013 times
Fri 28 March 2025 79.29 (-3.47%) 84.60 71.38 - 87.50 0.7543 times
Fri 28 February 2025 82.14 (-8.09%) 87.29 81.02 - 93.32 0.3774 times
Fri 31 January 2025 89.37 (5.36%) 84.41 80.44 - 91.51 0.9566 times
Tue 31 December 2024 84.82 (14.01%) 75.45 74.55 - 89.00 2.2249 times
Fri 29 November 2024 74.40 (13.04%) 67.80 63.23 - 75.00 0.9802 times
Thu 31 October 2024 65.82 (2.81%) 64.29 62.11 - 67.75 0.7855 times

 monthly chart MotilalamcMonq50

Indicator Analysis of MotilalamcMonq50

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMonq50 in short term but the sell signal is initial and weak.

MotilalamcMonq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonq50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMonq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.05 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.

MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50

DMA (daily moving average) of Motilalamc Monq50 MONQ50

DMA period DMA value
5 day DMA 80.04
12 day DMA 79.96
20 day DMA 79.29
35 day DMA 78.08
50 day DMA 76.94
100 day DMA 74.72
150 day DMA 78.62
200 day DMA 78.21

EMA (exponential moving average) of Motilalamc Monq50 MONQ50

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.9979.93
12 day EMA79.7379.6579.57
20 day EMA79.1979.0978.98
35 day EMA78.1478.0277.9
50 day EMA77.0176.8876.75

SMA (simple moving average) of Motilalamc Monq50 MONQ50

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0479.9679.93
12 day SMA79.9679.8979.78
20 day SMA79.2979.1679.03
35 day SMA78.0877.9477.79
50 day SMA76.9476.8376.7
100 day SMA74.7274.7474.75
150 day SMA78.6278.6778.71
200 day SMA78.2178.1378.06
Back to top | Use Dark Theme