MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50
Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 66.48 and 68.19
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.81 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.52 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.60 (1.24%) | 68.77 | 67.06 - 68.77 | 1.2518 times | Mon 18 August 2025 | 66.77 (0.92%) | 67.03 | 66.73 - 67.36 | 0.8769 times | Thu 14 August 2025 | 66.16 (-0.15%) | 66.06 | 65.82 - 66.57 | 0.8372 times | Wed 13 August 2025 | 66.26 (0.47%) | 66.27 | 65.98 - 66.31 | 0.4186 times | Tue 12 August 2025 | 65.95 (0.08%) | 66.00 | 64.58 - 66.14 | 0.7313 times | Mon 11 August 2025 | 65.90 (0.84%) | 65.44 | 65.11 - 65.97 | 0.7883 times | Fri 08 August 2025 | 65.35 (-0.55%) | 65.71 | 65.12 - 65.88 | 0.8676 times | Thu 07 August 2025 | 65.71 (-0.23%) | 67.20 | 65.20 - 67.20 | 1.742 times | Wed 06 August 2025 | 65.86 (-0.93%) | 66.47 | 65.76 - 66.47 | 1.5147 times | Tue 05 August 2025 | 66.48 (0.26%) | 66.42 | 66.14 - 66.49 | 0.9715 times | Mon 04 August 2025 | 66.31 (0.76%) | 66.00 | 65.80 - 66.63 | 6.3088 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.17 and 69.21
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.60 (2.18%) | 67.03 | 66.73 - 68.77 | 0.4196 times | Thu 14 August 2025 | 66.16 (1.24%) | 65.44 | 64.58 - 66.57 | 0.5471 times | Fri 08 August 2025 | 65.35 (-0.7%) | 66.00 | 65.12 - 67.20 | 2.2482 times | Fri 01 August 2025 | 65.81 (-1.33%) | 68.03 | 65.71 - 69.26 | 1.5331 times | Fri 25 July 2025 | 66.70 (-1.58%) | 67.72 | 66.45 - 69.00 | 0.5505 times | Fri 18 July 2025 | 67.77 (0.61%) | 67.69 | 67.15 - 68.24 | 0.3196 times | Fri 11 July 2025 | 67.36 (-0.87%) | 69.31 | 67.30 - 69.50 | 1.5817 times | Fri 04 July 2025 | 67.95 (-0.21%) | 69.45 | 67.23 - 69.67 | 1.0038 times | Fri 27 June 2025 | 68.09 (3.18%) | 65.88 | 65.49 - 68.12 | 0.3012 times | Fri 20 June 2025 | 65.99 (-0.59%) | 66.40 | 64.03 - 67.15 | 1.4951 times | Fri 13 June 2025 | 66.38 (-1.23%) | 67.54 | 65.61 - 68.49 | 2.308 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 64 and 68.19
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 66.983333333333 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.60 (1.43%) | 67.90 | 64.58 - 68.77 | 0.4913 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.6639 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.7145 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 2.1303 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.53 |
| 35 day DMA | 67.11 |
| 50 day DMA | 67.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.3 | 66.06 |
| 12 day EMA | 66.5 | 66.3 | 66.21 |
| 20 day EMA | 66.6 | 66.49 | 66.46 |
| 35 day EMA | 66.71 | 66.66 | 66.65 |
| 50 day EMA | 66.99 | 66.97 | 66.98 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.21 | 65.92 |
| 12 day SMA | 66.18 | 66.1 | 66.12 |
| 20 day SMA | 66.53 | 66.54 | 66.59 |
| 35 day SMA | 67.11 | 67.13 | 67.17 |
| 50 day SMA | 67.05 | 67.06 | 67.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.