MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMon50equal
Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.25 and 32.21
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 32.03 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.99 |
Daily price and volume Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.79 (-0.16%) | 32.63 | 31.67 - 32.63 | 1.2108 times | Mon 18 August 2025 | 31.84 (1.47%) | 32.01 | 31.79 - 32.01 | 4.5586 times | Thu 14 August 2025 | 31.38 (0.22%) | 31.46 | 31.23 - 31.46 | 1.3851 times | Wed 13 August 2025 | 31.31 (0.51%) | 31.15 | 31.14 - 31.31 | 0.2374 times | Tue 12 August 2025 | 31.15 (0.52%) | 31.10 | 31.06 - 31.15 | 0.5615 times | Mon 11 August 2025 | 30.99 (0%) | 31.14 | 30.83 - 31.14 | 0.4963 times | Fri 08 August 2025 | 30.99 (0.16%) | 31.09 | 30.91 - 31.09 | 0.3238 times | Thu 07 August 2025 | 30.94 (-0.42%) | 31.07 | 30.69 - 31.07 | 0.8297 times | Wed 06 August 2025 | 31.07 (-0.51%) | 31.23 | 31.05 - 31.23 | 0.2728 times | Tue 05 August 2025 | 31.23 (0.55%) | 31.06 | 31.00 - 31.23 | 0.124 times | Mon 04 August 2025 | 31.06 (0.58%) | 31.03 | 30.87 - 31.07 | 1.1059 times |
Weekly price and charts MotilalamcMon50equal
Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.25 and 32.21
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.03 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.79 (1.31%) | 32.01 | 31.67 - 32.63 | 2.0794 times | Thu 14 August 2025 | 31.38 (1.26%) | 31.14 | 30.83 - 31.46 | 0.966 times | Fri 08 August 2025 | 30.99 (0.36%) | 31.03 | 30.69 - 31.23 | 0.9574 times | Fri 01 August 2025 | 30.88 (-1.5%) | 31.35 | 30.85 - 31.39 | 1.3058 times | Fri 25 July 2025 | 31.35 (-0.82%) | 31.63 | 31.30 - 31.79 | 0.7705 times | Fri 18 July 2025 | 31.61 (-0.32%) | 31.71 | 31.47 - 31.81 | 0.5918 times | Fri 11 July 2025 | 31.71 (-1.25%) | 32.11 | 31.54 - 32.11 | 0.4994 times | Fri 04 July 2025 | 32.11 (0.38%) | 32.14 | 31.86 - 32.32 | 1.4869 times | Thu 26 June 2025 | 31.99 (1.88%) | 31.40 | 31.21 - 31.99 | 0.5145 times | Fri 20 June 2025 | 31.40 (-0.03%) | 32.05 | 31.04 - 32.05 | 0.8283 times | Fri 13 June 2025 | 31.41 (0.67%) | 31.35 | 30.87 - 31.81 | 1.1475 times |
Monthly price and charts MotilalamcMon50equal
Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.24 and 33.18
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Motilalamc Mon50equal
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.79 (1.89%) | 31.20 | 30.69 - 32.63 | 1.2597 times | Thu 31 July 2025 | 31.20 (-2.89%) | 32.13 | 31.05 - 32.32 | 1.2555 times | Mon 30 June 2025 | 32.13 (3.88%) | 30.93 | 30.16 - 32.17 | 1.2106 times | Fri 30 May 2025 | 30.93 (0%) | 30.22 | 29.78 - 33.26 | 0.2742 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMon50equal
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motilalamc Mon50equal MON50EQUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.74
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMon50equal (MON50EQUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMon50equal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMon50equal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMon50equal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMon50equal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMon50equal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and MotilalamcMon50equal MON50EQUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMon50equal MON50EQUAL stock. Volume based technical analysis of MotilalamcMon50equal MON50EQUAL stock is negative.
MotilalamcMon50equal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL
DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.43 | 31.22 |
| 12 day EMA | 31.38 | 31.3 | 31.2 |
| 20 day EMA | 31.36 | 31.32 | 31.27 |
| 35 day EMA | 31.39 | 31.37 | 31.34 |
| 50 day EMA | 31.48 | 31.47 | 31.46 |
SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.33 | 31.16 |
| 12 day SMA | 31.22 | 31.17 | 31.12 |
| 20 day SMA | 31.29 | 31.28 | 31.27 |
| 35 day SMA | 31.54 | 31.55 | 31.56 |
| 50 day SMA | 31.54 | 31.53 | 31.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.