MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MON100 are 201.35 and 204.01
Daily Target 1 | 200.63 |
Daily Target 2 | 202.06 |
Daily Target 3 | 203.29333333333 |
Daily Target 4 | 204.72 |
Daily Target 5 | 205.95 |
Daily price and volume Motilal Os
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 203.48 (-0.97%) | 204.45 | 201.87 - 204.53 | 1.1461 times | Tue 19 August 2025 | 205.48 (-0.15%) | 205.78 | 203.44 - 207.24 | 1.0203 times | Mon 18 August 2025 | 205.78 (0.43%) | 206.00 | 198.73 - 206.24 | 0.7347 times | Thu 14 August 2025 | 204.89 (0.29%) | 206.34 | 203.11 - 206.34 | 0.9362 times | Wed 13 August 2025 | 204.30 (1.04%) | 204.24 | 203.31 - 204.98 | 1.114 times | Tue 12 August 2025 | 202.19 (-0.35%) | 204.74 | 197.81 - 204.74 | 0.8499 times | Mon 11 August 2025 | 202.89 (0.4%) | 203.94 | 202.01 - 204.74 | 1.3437 times | Fri 08 August 2025 | 202.09 (-0.16%) | 204.39 | 201.41 - 204.39 | 0.8866 times | Thu 07 August 2025 | 202.42 (0.37%) | 202.51 | 201.90 - 204.14 | 1.1502 times | Wed 06 August 2025 | 201.67 (-0.47%) | 204.44 | 200.34 - 204.44 | 0.8182 times | Tue 05 August 2025 | 202.63 (1.1%) | 202.94 | 201.20 - 204.00 | 1.3569 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MON100 are 196.85 and 205.36
Weekly Target 1 | 194.64 |
Weekly Target 2 | 199.06 |
Weekly Target 3 | 203.15 |
Weekly Target 4 | 207.57 |
Weekly Target 5 | 211.66 |
Weekly price and volumes for Motilal Os
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 203.48 (-0.69%) | 206.00 | 198.73 - 207.24 | 0.5625 times | Thu 14 August 2025 | 204.89 (1.39%) | 203.94 | 197.81 - 206.34 | 0.8228 times | Fri 08 August 2025 | 202.09 (-1.1%) | 209.34 | 200.00 - 209.34 | 1.2222 times | Fri 01 August 2025 | 204.34 (1.51%) | 203.44 | 199.51 - 209.89 | 1.3947 times | Fri 25 July 2025 | 201.31 (2.96%) | 197.19 | 195.09 - 202.19 | 0.9277 times | Fri 18 July 2025 | 195.53 (2.24%) | 190.00 | 189.75 - 198.52 | 0.6698 times | Fri 11 July 2025 | 191.25 (-0.18%) | 193.44 | 190.06 - 193.49 | 0.7843 times | Fri 04 July 2025 | 191.59 (1.38%) | 191.24 | 188.99 - 197.00 | 1.5482 times | Fri 27 June 2025 | 188.99 (4.72%) | 181.50 | 179.11 - 189.49 | 1.1445 times | Fri 20 June 2025 | 180.47 (0.17%) | 181.84 | 177.99 - 186.05 | 0.9233 times | Fri 13 June 2025 | 180.17 (-0.08%) | 179.36 | 178.52 - 186.44 | 1.222 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MON100 are 194.61 and 206.69
Monthly Target 1 | 191.65 |
Monthly Target 2 | 197.56 |
Monthly Target 3 | 203.72666666667 |
Monthly Target 4 | 209.64 |
Monthly Target 5 | 215.81 |
Monthly price and volumes Motilal Os
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 203.48 (-2.31%) | 209.89 | 197.81 - 209.89 | 0.5098 times | Thu 31 July 2025 | 208.29 (7.94%) | 193.63 | 189.20 - 209.40 | 0.8234 times | Mon 30 June 2025 | 192.97 (7.78%) | 178.80 | 177.20 - 193.75 | 0.8219 times | Fri 30 May 2025 | 179.04 (5.6%) | 169.55 | 167.32 - 182.23 | 1.3933 times | Wed 30 April 2025 | 169.55 (-6.56%) | 183.88 | 159.30 - 183.88 | 2.0997 times | Fri 28 March 2025 | 181.45 (-1.35%) | 182.00 | 173.99 - 192.00 | 0.9039 times | Fri 28 February 2025 | 183.93 (-10.87%) | 206.58 | 181.10 - 213.60 | 0.8503 times | Fri 31 January 2025 | 206.37 (-3.66%) | 212.40 | 187.02 - 221.70 | 0.9855 times | Tue 31 December 2024 | 214.21 (21.79%) | 177.50 | 175.12 - 218.74 | 0.9045 times | Fri 29 November 2024 | 175.88 (5.78%) | 167.44 | 161.42 - 177.90 | 0.7076 times | Thu 31 October 2024 | 166.27 (1.96%) | 164.00 | 159.20 - 171.90 | 0.5104 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 202 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MON100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.49 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
DMA period | DMA value |
5 day DMA | 204.79 |
12 day DMA | 203.19 |
20 day DMA | 203.21 |
35 day DMA | 198.76 |
50 day DMA | 194.35 |
100 day DMA | 184.49 |
150 day DMA | 188.9 |
200 day DMA | 188.86 |
EMA (exponential moving average) of Motilal Os MON100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.32 | 204.74 | 204.37 |
12 day EMA | 203.5 | 203.5 | 203.14 |
20 day EMA | 201.97 | 201.81 | 201.42 |
35 day EMA | 198.33 | 198.03 | 197.59 |
50 day EMA | 194.29 | 193.92 | 193.45 |
SMA (simple moving average) of Motilal Os MON100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.79 | 204.53 | 204.01 |
12 day SMA | 203.19 | 203.26 | 203.49 |
20 day SMA | 203.21 | 202.95 | 202.51 |
35 day SMA | 198.76 | 198.44 | 198.08 |
50 day SMA | 194.35 | 193.93 | 193.43 |
100 day SMA | 184.49 | 184.33 | 184.15 |
150 day SMA | 188.9 | 188.86 | 188.84 |
200 day SMA | 188.86 | 188.68 | 188.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.