Login or Join

MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MON100 are 201.35 and 204.01

Daily Target 1200.63
Daily Target 2202.06
Daily Target 3203.29333333333
Daily Target 4204.72
Daily Target 5205.95

Daily price and volume Motilal Os

Date Closing Open Range Volume
Wed 20 August 2025 203.48 (-0.97%) 204.45 201.87 - 204.53 1.1461 times
Tue 19 August 2025 205.48 (-0.15%) 205.78 203.44 - 207.24 1.0203 times
Mon 18 August 2025 205.78 (0.43%) 206.00 198.73 - 206.24 0.7347 times
Thu 14 August 2025 204.89 (0.29%) 206.34 203.11 - 206.34 0.9362 times
Wed 13 August 2025 204.30 (1.04%) 204.24 203.31 - 204.98 1.114 times
Tue 12 August 2025 202.19 (-0.35%) 204.74 197.81 - 204.74 0.8499 times
Mon 11 August 2025 202.89 (0.4%) 203.94 202.01 - 204.74 1.3437 times
Fri 08 August 2025 202.09 (-0.16%) 204.39 201.41 - 204.39 0.8866 times
Thu 07 August 2025 202.42 (0.37%) 202.51 201.90 - 204.14 1.1502 times
Wed 06 August 2025 201.67 (-0.47%) 204.44 200.34 - 204.44 0.8182 times
Tue 05 August 2025 202.63 (1.1%) 202.94 201.20 - 204.00 1.3569 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MON100 are 196.85 and 205.36

Weekly Target 1194.64
Weekly Target 2199.06
Weekly Target 3203.15
Weekly Target 4207.57
Weekly Target 5211.66

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Wed 20 August 2025 203.48 (-0.69%) 206.00 198.73 - 207.24 0.5625 times
Thu 14 August 2025 204.89 (1.39%) 203.94 197.81 - 206.34 0.8228 times
Fri 08 August 2025 202.09 (-1.1%) 209.34 200.00 - 209.34 1.2222 times
Fri 01 August 2025 204.34 (1.51%) 203.44 199.51 - 209.89 1.3947 times
Fri 25 July 2025 201.31 (2.96%) 197.19 195.09 - 202.19 0.9277 times
Fri 18 July 2025 195.53 (2.24%) 190.00 189.75 - 198.52 0.6698 times
Fri 11 July 2025 191.25 (-0.18%) 193.44 190.06 - 193.49 0.7843 times
Fri 04 July 2025 191.59 (1.38%) 191.24 188.99 - 197.00 1.5482 times
Fri 27 June 2025 188.99 (4.72%) 181.50 179.11 - 189.49 1.1445 times
Fri 20 June 2025 180.47 (0.17%) 181.84 177.99 - 186.05 0.9233 times
Fri 13 June 2025 180.17 (-0.08%) 179.36 178.52 - 186.44 1.222 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MON100 are 194.61 and 206.69

Monthly Target 1191.65
Monthly Target 2197.56
Monthly Target 3203.72666666667
Monthly Target 4209.64
Monthly Target 5215.81

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Wed 20 August 2025 203.48 (-2.31%) 209.89 197.81 - 209.89 0.5098 times
Thu 31 July 2025 208.29 (7.94%) 193.63 189.20 - 209.40 0.8234 times
Mon 30 June 2025 192.97 (7.78%) 178.80 177.20 - 193.75 0.8219 times
Fri 30 May 2025 179.04 (5.6%) 169.55 167.32 - 182.23 1.3933 times
Wed 30 April 2025 169.55 (-6.56%) 183.88 159.30 - 183.88 2.0997 times
Fri 28 March 2025 181.45 (-1.35%) 182.00 173.99 - 192.00 0.9039 times
Fri 28 February 2025 183.93 (-10.87%) 206.58 181.10 - 213.60 0.8503 times
Fri 31 January 2025 206.37 (-3.66%) 212.40 187.02 - 221.70 0.9855 times
Tue 31 December 2024 214.21 (21.79%) 177.50 175.12 - 218.74 0.9045 times
Fri 29 November 2024 175.88 (5.78%) 167.44 161.42 - 177.90 0.7076 times
Thu 31 October 2024 166.27 (1.96%) 164.00 159.20 - 171.90 0.5104 times

 monthly chart MotilalOs

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MON100 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilal Os MON100 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 202 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MON100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalOs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalOs in short term but the sell signal is initial and weak.

MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalOs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalOs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.49 and MotilalOs MON100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MON100 stock. Volume based technical analysis of MotilalOs MON100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MON100

DMA (daily moving average) of Motilal Os MON100

DMA period DMA value
5 day DMA 204.79
12 day DMA 203.19
20 day DMA 203.21
35 day DMA 198.76
50 day DMA 194.35
100 day DMA 184.49
150 day DMA 188.9
200 day DMA 188.86

EMA (exponential moving average) of Motilal Os MON100

EMA period EMA current EMA prev EMA prev2
5 day EMA204.32204.74204.37
12 day EMA203.5203.5203.14
20 day EMA201.97201.81201.42
35 day EMA198.33198.03197.59
50 day EMA194.29193.92193.45

SMA (simple moving average) of Motilal Os MON100

SMA period SMA current SMA prev SMA prev2
5 day SMA204.79204.53204.01
12 day SMA203.19203.26203.49
20 day SMA203.21202.95202.51
35 day SMA198.76198.44198.08
50 day SMA194.35193.93193.43
100 day SMA184.49184.33184.15
150 day SMA188.9188.86188.84
200 day SMA188.86188.68188.49
Back to top | Use Dark Theme