Login or Join

MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 253.7 and 261.98

Daily Target 1252
Daily Target 2255.39
Daily Target 3260.27666666667
Daily Target 4263.67
Daily Target 5268.56

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 19 August 2025 258.79 (0.03%) 265.16 256.88 - 265.16 0.7652 times
Mon 18 August 2025 258.70 (1.12%) 259.48 257.63 - 260.19 0.6458 times
Thu 14 August 2025 255.83 (0.01%) 256.05 254.90 - 256.27 2.1632 times
Wed 13 August 2025 255.80 (0.48%) 254.30 254.17 - 256.04 2.7384 times
Tue 12 August 2025 254.57 (-0.06%) 254.72 254.10 - 256.68 0.4014 times
Mon 11 August 2025 254.72 (0.6%) 260.80 251.38 - 260.80 0.7603 times
Fri 08 August 2025 253.20 (-0.7%) 255.20 251.70 - 255.20 0.6707 times
Thu 07 August 2025 254.99 (0.15%) 254.61 252.36 - 255.20 1.0371 times
Wed 06 August 2025 254.61 (-0.53%) 256.00 253.93 - 256.00 0.4868 times
Tue 05 August 2025 255.97 (-0.19%) 257.22 254.77 - 257.22 0.331 times
Mon 04 August 2025 256.46 (0.59%) 256.23 254.11 - 256.71 0.7363 times

 Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 253.7 and 261.98

Weekly Target 1252
Weekly Target 2255.39
Weekly Target 3260.27666666667
Weekly Target 4263.67
Weekly Target 5268.56

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 19 August 2025 258.79 (1.16%) 259.48 256.88 - 265.16 0.328 times
Thu 14 August 2025 255.83 (1.04%) 260.80 251.38 - 260.80 1.4095 times
Fri 08 August 2025 253.20 (-0.69%) 256.23 251.70 - 257.22 0.7583 times
Fri 01 August 2025 254.95 (-1.04%) 257.61 253.72 - 258.84 1.0579 times
Fri 25 July 2025 257.62 (-0.5%) 258.91 256.70 - 261.52 0.8596 times
Fri 18 July 2025 258.91 (-0.53%) 260.30 256.96 - 261.60 0.8511 times
Fri 11 July 2025 260.30 (-1.02%) 270.87 259.65 - 270.87 1.2788 times
Fri 04 July 2025 262.98 (-0.28%) 264.76 261.36 - 265.99 1.5506 times
Fri 27 June 2025 263.72 (2.19%) 258.06 255.06 - 265.50 1.3346 times
Fri 20 June 2025 258.06 (1.12%) 253.94 253.26 - 263.83 0.5717 times
Fri 13 June 2025 255.21 (-0.96%) 260.66 253.60 - 260.73 1.0955 times

 weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 255.09 and 268.87

Monthly Target 1244.66
Monthly Target 2251.73
Monthly Target 3258.44333333333
Monthly Target 4265.51
Monthly Target 5272.22

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 19 August 2025 258.79 (0.88%) 257.33 251.38 - 265.16 0.5724 times
Thu 31 July 2025 256.54 (-2.51%) 263.14 253.72 - 270.87 0.8873 times
Mon 30 June 2025 263.14 (2.96%) 256.85 252.12 - 265.50 1.0346 times
Fri 30 May 2025 255.58 (2.26%) 251.21 242.89 - 259.46 1.3531 times
Wed 30 April 2025 249.94 (2.73%) 243.30 218.00 - 264.99 1.094 times
Fri 28 March 2025 243.30 (6.69%) 230.88 225.36 - 248.45 1.026 times
Fri 28 February 2025 228.04 (-5.95%) 248.50 223.80 - 248.50 0.9184 times
Fri 31 January 2025 242.47 (-0.16%) 245.00 233.72 - 252.13 1.0193 times
Tue 31 December 2024 242.87 (-2.04%) 247.93 240.12 - 259.70 0.9611 times
Fri 29 November 2024 247.94 (-0.66%) 252.25 237.58 - 259.35 1.134 times
Thu 31 October 2024 249.59 (-5.94%) 273.30 247.14 - 273.30 1.6074 times

 monthly chart MotilalOswal

Indicator Analysis of MotilalOswal

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 256.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilal Oswal MOM50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilal Oswal MOM50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.32

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 3 points

Upper Bollinger band is at 261 and lower is at 253, while middle bands are at 255 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOswal (MOM50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalOswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalOswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalOswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalOswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.78 and MotilalOswal MOM50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOswal MOM50 stock. Volume based technical analysis of MotilalOswal MOM50 stock is negative.

MotilalOswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 256.74
12 day DMA 255.72
20 day DMA 256.75
35 day DMA 258.8
50 day DMA 258.73
100 day DMA 253.74
150 day DMA 247.96
200 day DMA 247.83

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA257.22256.44255.31
12 day EMA256.62256.22255.77
20 day EMA256.94256.75256.54
35 day EMA257.43257.35257.27
50 day EMA258.31258.29258.27

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA256.74255.92254.82
12 day SMA255.72255.53255.44
20 day SMA256.75256.81256.82
35 day SMA258.8258.92259.06
50 day SMA258.73258.73258.71
100 day SMA253.74253.59253.41
150 day SMA247.96247.85247.74
200 day SMA247.83247.79247.73
Back to top | Use Dark Theme