MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 61.84 and 63.09
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 62.093333333333 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.34 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.33 (0.48%) | 61.35 | 61.35 - 62.60 | 0.7012 times | Tue 19 August 2025 | 62.03 (0.8%) | 62.20 | 61.25 - 62.20 | 0.8465 times | Mon 18 August 2025 | 61.54 (1.2%) | 61.80 | 60.54 - 61.85 | 1.3902 times | Thu 14 August 2025 | 60.81 (-0.31%) | 61.10 | 60.63 - 61.29 | 0.6957 times | Wed 13 August 2025 | 61.00 (0.66%) | 61.40 | 60.61 - 61.40 | 0.5793 times | Tue 12 August 2025 | 60.60 (-0.28%) | 60.10 | 60.10 - 61.10 | 0.6912 times | Mon 11 August 2025 | 60.77 (0.8%) | 61.10 | 60.00 - 61.10 | 1.059 times | Fri 08 August 2025 | 60.29 (-1.45%) | 61.90 | 60.17 - 61.90 | 1.1789 times | Thu 07 August 2025 | 61.18 (0.2%) | 61.90 | 60.20 - 61.90 | 1.7553 times | Wed 06 August 2025 | 61.06 (-0.72%) | 61.50 | 60.75 - 61.85 | 1.1026 times | Tue 05 August 2025 | 61.50 (-0.42%) | 60.80 | 60.80 - 62.00 | 1.3973 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 61.44 and 63.5
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.823333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.33 (2.5%) | 61.80 | 60.54 - 62.60 | 0.465 times | Thu 14 August 2025 | 60.81 (0.86%) | 61.10 | 60.00 - 61.40 | 0.4789 times | Fri 08 August 2025 | 60.29 (-1.05%) | 61.50 | 60.17 - 62.72 | 1.0721 times | Fri 01 August 2025 | 60.93 (-2.32%) | 62.45 | 60.80 - 63.10 | 0.9684 times | Fri 25 July 2025 | 62.38 (-1.79%) | 64.30 | 62.16 - 64.30 | 1.1049 times | Fri 18 July 2025 | 63.52 (0.86%) | 64.20 | 62.54 - 65.10 | 0.8656 times | Fri 11 July 2025 | 62.98 (-1.78%) | 62.51 | 62.51 - 65.20 | 0.7326 times | Fri 04 July 2025 | 64.12 (0.55%) | 62.17 | 62.01 - 65.50 | 1.0575 times | Fri 27 June 2025 | 63.77 (2.39%) | 63.83 | 60.72 - 65.14 | 1.4081 times | Fri 20 June 2025 | 62.28 (-0.38%) | 62.63 | 61.26 - 64.20 | 1.847 times | Fri 13 June 2025 | 62.52 (-1.26%) | 61.73 | 61.01 - 66.01 | 2.0939 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.81 and 62.53
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.33 (1.07%) | 62.40 | 60.00 - 62.72 | 0.4013 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7661 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2326 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1046 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3249 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1165 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.0912 times | Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.5185 times | Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.7635 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6808 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.3384 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.11
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalOs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.68 |
| 35 day DMA | 62.58 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.66 |
| 150 day DMA | 58.8 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.4 | 61.09 |
| 12 day EMA | 61.54 | 61.4 | 61.29 |
| 20 day EMA | 61.77 | 61.71 | 61.68 |
| 35 day EMA | 62.12 | 62.11 | 62.11 |
| 50 day EMA | 62.64 | 62.65 | 62.68 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.2 | 60.94 |
| 12 day SMA | 61.24 | 61.12 | 61.09 |
| 20 day SMA | 61.68 | 61.74 | 61.83 |
| 35 day SMA | 62.58 | 62.63 | 62.69 |
| 50 day SMA | 62.71 | 62.74 | 62.78 |
| 100 day SMA | 60.66 | 60.59 | 60.54 |
| 150 day SMA | 58.8 | 58.78 | 58.76 |
| 200 day SMA | 59.33 | 59.32 | 59.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.