MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 787.15 and 824.85
| Daily Target 1 | 757.07 |
| Daily Target 2 | 779.53 |
| Daily Target 3 | 794.76666666667 |
| Daily Target 4 | 817.23 |
| Daily Target 5 | 832.47 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 802.00 (2.55%) | 795.00 | 772.30 - 810.00 | 0.9269 times | Mon 18 August 2025 | 782.05 (-1.54%) | 810.00 | 780.00 - 810.45 | 0.6445 times | Thu 14 August 2025 | 794.30 (-0.53%) | 798.50 | 784.65 - 800.95 | 0.6019 times | Wed 13 August 2025 | 798.50 (-1.14%) | 807.70 | 790.15 - 814.35 | 0.8057 times | Tue 12 August 2025 | 807.70 (1.7%) | 794.20 | 793.00 - 820.00 | 1.4437 times | Mon 11 August 2025 | 794.20 (0.7%) | 788.20 | 782.65 - 797.40 | 0.6221 times | Fri 08 August 2025 | 788.65 (-0.77%) | 800.00 | 780.30 - 801.30 | 0.7144 times | Thu 07 August 2025 | 794.80 (1.38%) | 780.00 | 768.05 - 809.00 | 1.3077 times | Wed 06 August 2025 | 784.00 (-1.09%) | 790.00 | 775.05 - 822.05 | 1.7364 times | Tue 05 August 2025 | 792.65 (-1.49%) | 804.10 | 790.00 - 817.50 | 1.1967 times | Mon 04 August 2025 | 804.60 (-0.9%) | 810.00 | 798.60 - 820.00 | 0.9485 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 768.08 and 806.23
| Weekly Target 1 | 756.77 |
| Weekly Target 2 | 779.38 |
| Weekly Target 3 | 794.91666666667 |
| Weekly Target 4 | 817.53 |
| Weekly Target 5 | 833.07 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 802.00 (0.97%) | 810.00 | 772.30 - 810.45 | 0.2435 times | Thu 14 August 2025 | 794.30 (0.72%) | 788.20 | 782.65 - 820.00 | 0.5382 times | Fri 08 August 2025 | 788.65 (-2.86%) | 810.00 | 768.05 - 822.05 | 0.9147 times | Fri 01 August 2025 | 811.90 (9.56%) | 742.55 | 735.40 - 892.90 | 4.6552 times | Fri 25 July 2025 | 741.05 (5.39%) | 700.00 | 700.00 - 760.00 | 0.9345 times | Fri 18 July 2025 | 703.15 (-1.46%) | 713.55 | 700.00 - 721.80 | 0.3157 times | Fri 11 July 2025 | 713.55 (1.29%) | 705.05 | 690.00 - 734.00 | 0.7992 times | Fri 04 July 2025 | 704.45 (3.25%) | 682.30 | 682.30 - 710.00 | 0.5333 times | Fri 27 June 2025 | 682.30 (0.35%) | 676.00 | 662.25 - 707.75 | 0.5394 times | Fri 20 June 2025 | 679.90 (-4.29%) | 712.00 | 667.45 - 718.65 | 0.5262 times | Fri 13 June 2025 | 710.40 (2.01%) | 685.00 | 678.50 - 714.85 | 1.1183 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 747.4 and 822.65
| Monthly Target 1 | 729.2 |
| Monthly Target 2 | 765.6 |
| Monthly Target 3 | 804.45 |
| Monthly Target 4 | 840.85 |
| Monthly Target 5 | 879.7 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 802.00 (-3.35%) | 832.80 | 768.05 - 843.30 | 0.4857 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.8184 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 0.9538 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.3353 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.7577 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.5478 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.4689 times | Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.063 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 0.8743 times | Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.695 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.6267 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 791.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 29 points
Upper Bollinger band is at 846 and lower is at 731, while middle bands are at 760 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.17 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 796.91 |
| 12 day DMA | 796.28 |
| 20 day DMA | 787.99 |
| 35 day DMA | 752.66 |
| 50 day DMA | 735.23 |
| 100 day DMA | 639.72 |
| 150 day DMA | 598.65 |
| 200 day DMA | 620.16 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.33 | 792 | 796.97 |
| 12 day EMA | 791.72 | 789.85 | 791.27 |
| 20 day EMA | 781.28 | 779.1 | 778.79 |
| 35 day EMA | 761.63 | 759.25 | 757.91 |
| 50 day EMA | 736.85 | 734.19 | 732.24 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.91 | 795.35 | 796.67 |
| 12 day SMA | 796.28 | 798.6 | 803.94 |
| 20 day SMA | 787.99 | 783.87 | 779.93 |
| 35 day SMA | 752.66 | 749.77 | 746.92 |
| 50 day SMA | 735.23 | 733.17 | 731.46 |
| 100 day SMA | 639.72 | 636.1 | 632.71 |
| 150 day SMA | 598.65 | 597.44 | 596.4 |
| 200 day SMA | 620.16 | 619.51 | 619.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.