MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 86.11 and 88.91
| Daily Target 1 | 83.87 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.47 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.22 (0.88%) | 86.70 | 84.99 - 87.79 | 1.0428 times | Tue 19 August 2025 | 86.46 (3.29%) | 83.56 | 83.42 - 86.71 | 1.2226 times | Mon 18 August 2025 | 83.71 (0.28%) | 84.09 | 83.50 - 85.24 | 0.71 times | Thu 14 August 2025 | 83.48 (0.19%) | 83.32 | 82.65 - 84.80 | 0.8361 times | Wed 13 August 2025 | 83.32 (-2.39%) | 85.54 | 83.00 - 86.14 | 0.8709 times | Tue 12 August 2025 | 85.36 (-1.42%) | 86.94 | 85.01 - 87.14 | 0.7923 times | Mon 11 August 2025 | 86.59 (0.86%) | 85.95 | 85.26 - 87.42 | 0.6627 times | Fri 08 August 2025 | 85.85 (-1.56%) | 87.62 | 85.51 - 87.79 | 0.8408 times | Thu 07 August 2025 | 87.21 (0.63%) | 86.90 | 85.10 - 87.78 | 1.4561 times | Wed 06 August 2025 | 86.66 (-3.82%) | 90.30 | 86.40 - 90.50 | 1.5656 times | Tue 05 August 2025 | 90.10 (-2.25%) | 92.49 | 89.79 - 94.70 | 1.8794 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 85.32 and 89.69
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 86.143333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.22 (4.48%) | 84.09 | 83.42 - 87.79 | 0.32 times | Thu 14 August 2025 | 83.48 (-2.76%) | 85.95 | 82.65 - 87.42 | 0.3401 times | Fri 08 August 2025 | 85.85 (-9.03%) | 95.80 | 85.10 - 96.62 | 0.82 times | Fri 01 August 2025 | 94.37 (0.24%) | 94.00 | 93.27 - 106.30 | 2.4601 times | Fri 25 July 2025 | 94.14 (-4.14%) | 99.25 | 94.01 - 100.40 | 0.6447 times | Fri 18 July 2025 | 98.21 (-1.42%) | 99.13 | 95.80 - 104.67 | 1.2134 times | Fri 11 July 2025 | 99.62 (-1.64%) | 101.34 | 96.59 - 102.40 | 0.6833 times | Fri 04 July 2025 | 101.28 (3.94%) | 98.34 | 97.53 - 103.27 | 1.3384 times | Fri 27 June 2025 | 97.44 (6.5%) | 89.75 | 89.46 - 98.89 | 1.4967 times | Fri 20 June 2025 | 91.49 (-1.63%) | 93.99 | 84.80 - 93.99 | 0.6831 times | Fri 13 June 2025 | 93.01 (2.13%) | 91.59 | 88.31 - 94.66 | 0.682 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 75.34 and 94.54
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 90.573333333333 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.22 (-12.04%) | 98.99 | 82.65 - 101.85 | 0.5245 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 1.7695 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.5072 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.1418 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.8011 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.9575 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.8782 times | Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.7924 times | Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.7634 times | Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.8644 times | Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 2.5825 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meghmani Organics MOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.45
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 85 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeghmaniOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeghmaniOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.83 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 86.51 |
| 20 day DMA | 90.89 |
| 35 day DMA | 94.7 |
| 50 day DMA | 94.42 |
| 100 day DMA | 84.78 |
| 150 day DMA | 80.57 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 85.22 | 84.6 |
| 12 day EMA | 87.48 | 87.53 | 87.72 |
| 20 day EMA | 89.58 | 89.83 | 90.19 |
| 35 day EMA | 91.42 | 91.67 | 91.98 |
| 50 day EMA | 93.26 | 93.51 | 93.8 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.47 | 84.49 |
| 12 day SMA | 86.51 | 87.11 | 88.17 |
| 20 day SMA | 90.89 | 91.5 | 92.1 |
| 35 day SMA | 94.7 | 95.12 | 95.48 |
| 50 day SMA | 94.42 | 94.51 | 94.62 |
| 100 day SMA | 84.78 | 84.57 | 84.38 |
| 150 day SMA | 80.57 | 80.51 | 80.47 |
| 200 day SMA | 83.15 | 83.2 | 83.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.