MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.99 and 59.25
Daily Target 1 | 58.78 |
Daily Target 2 | 58.93 |
Daily Target 3 | 59.043333333333 |
Daily Target 4 | 59.19 |
Daily Target 5 | 59.3 |
Daily price and volume Motilalamc Moinfra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.07 (0.08%) | 59.02 | 58.90 - 59.16 | 0.1507 times | Tue 19 August 2025 | 59.02 (0.98%) | 58.50 | 58.50 - 59.02 | 0.1896 times | Mon 18 August 2025 | 58.45 (0.09%) | 58.92 | 58.44 - 58.92 | 1.5631 times | Thu 14 August 2025 | 58.40 (-0.38%) | 58.62 | 58.12 - 58.62 | 0.3765 times | Wed 13 August 2025 | 58.62 (0.27%) | 58.47 | 58.43 - 58.80 | 2.1339 times | Tue 12 August 2025 | 58.46 (0.07%) | 58.75 | 58.42 - 58.75 | 0.4127 times | Mon 11 August 2025 | 58.42 (0.72%) | 58.00 | 58.00 - 58.42 | 0.9488 times | Fri 08 August 2025 | 58.00 (-0.05%) | 58.44 | 57.91 - 58.44 | 0.405 times | Thu 07 August 2025 | 58.03 (-0.72%) | 58.74 | 57.45 - 58.74 | 3.1081 times | Wed 06 August 2025 | 58.45 (-0.26%) | 58.60 | 58.13 - 58.72 | 0.7114 times | Tue 05 August 2025 | 58.60 (-0.17%) | 60.16 | 58.42 - 60.16 | 0.8263 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 58.76 and 59.48
Weekly Target 1 | 58.17 |
Weekly Target 2 | 58.62 |
Weekly Target 3 | 58.89 |
Weekly Target 4 | 59.34 |
Weekly Target 5 | 59.61 |
Weekly price and volumes for Motilalamc Moinfra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.07 (1.15%) | 58.92 | 58.44 - 59.16 | 0.3956 times | Thu 14 August 2025 | 58.40 (0.69%) | 58.00 | 58.00 - 58.80 | 0.8048 times | Fri 08 August 2025 | 58.00 (-0.41%) | 58.25 | 57.45 - 60.16 | 1.1273 times | Fri 01 August 2025 | 58.24 (-1.42%) | 57.90 | 57.90 - 59.64 | 0.9298 times | Fri 25 July 2025 | 59.08 (-2.41%) | 61.00 | 59.05 - 61.00 | 1.0771 times | Fri 18 July 2025 | 60.54 (0.03%) | 59.31 | 59.31 - 60.98 | 0.9811 times | Fri 11 July 2025 | 60.52 (-0.16%) | 60.62 | 60.29 - 61.21 | 0.6255 times | Fri 04 July 2025 | 60.62 (-0.66%) | 61.29 | 60.35 - 62.02 | 1.1134 times | Fri 27 June 2025 | 61.02 (2.45%) | 59.56 | 58.79 - 61.48 | 1.8155 times | Fri 20 June 2025 | 59.56 (-1.05%) | 60.25 | 58.61 - 60.73 | 1.1299 times | Fri 13 June 2025 | 60.19 (-1.31%) | 62.21 | 59.25 - 63.04 | 1.3597 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.91 and 59.62
Monthly Target 1 | 56.18 |
Monthly Target 2 | 57.63 |
Monthly Target 3 | 58.893333333333 |
Monthly Target 4 | 60.34 |
Monthly Target 5 | 61.6 |
Monthly price and volumes Motilalamc Moinfra
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.07 (-0.08%) | 59.12 | 57.45 - 60.16 | 0.7372 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 1.1627 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 1.4258 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.6742 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.35 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.
MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
DMA period | DMA value |
5 day DMA | 58.71 |
12 day DMA | 58.52 |
20 day DMA | 58.82 |
35 day DMA | 59.59 |
50 day DMA | 59.81 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.78 | 58.64 | 58.45 |
12 day EMA | 58.74 | 58.68 | 58.62 |
20 day EMA | 58.94 | 58.93 | 58.92 |
35 day EMA | 59.3 | 59.31 | 59.33 |
50 day EMA | 59.8 | 59.83 | 59.86 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.71 | 58.59 | 58.47 |
12 day SMA | 58.52 | 58.45 | 58.46 |
20 day SMA | 58.82 | 58.87 | 58.95 |
35 day SMA | 59.59 | 59.65 | 59.72 |
50 day SMA | 59.81 | 59.86 | 59.92 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.