Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.99 and 59.25

Daily Target 158.78
Daily Target 258.93
Daily Target 359.043333333333
Daily Target 459.19
Daily Target 559.3

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Wed 20 August 2025 59.07 (0.08%) 59.02 58.90 - 59.16 0.1507 times
Tue 19 August 2025 59.02 (0.98%) 58.50 58.50 - 59.02 0.1896 times
Mon 18 August 2025 58.45 (0.09%) 58.92 58.44 - 58.92 1.5631 times
Thu 14 August 2025 58.40 (-0.38%) 58.62 58.12 - 58.62 0.3765 times
Wed 13 August 2025 58.62 (0.27%) 58.47 58.43 - 58.80 2.1339 times
Tue 12 August 2025 58.46 (0.07%) 58.75 58.42 - 58.75 0.4127 times
Mon 11 August 2025 58.42 (0.72%) 58.00 58.00 - 58.42 0.9488 times
Fri 08 August 2025 58.00 (-0.05%) 58.44 57.91 - 58.44 0.405 times
Thu 07 August 2025 58.03 (-0.72%) 58.74 57.45 - 58.74 3.1081 times
Wed 06 August 2025 58.45 (-0.26%) 58.60 58.13 - 58.72 0.7114 times
Tue 05 August 2025 58.60 (-0.17%) 60.16 58.42 - 60.16 0.8263 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 58.76 and 59.48

Weekly Target 158.17
Weekly Target 258.62
Weekly Target 358.89
Weekly Target 459.34
Weekly Target 559.61

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Wed 20 August 2025 59.07 (1.15%) 58.92 58.44 - 59.16 0.3956 times
Thu 14 August 2025 58.40 (0.69%) 58.00 58.00 - 58.80 0.8048 times
Fri 08 August 2025 58.00 (-0.41%) 58.25 57.45 - 60.16 1.1273 times
Fri 01 August 2025 58.24 (-1.42%) 57.90 57.90 - 59.64 0.9298 times
Fri 25 July 2025 59.08 (-2.41%) 61.00 59.05 - 61.00 1.0771 times
Fri 18 July 2025 60.54 (0.03%) 59.31 59.31 - 60.98 0.9811 times
Fri 11 July 2025 60.52 (-0.16%) 60.62 60.29 - 61.21 0.6255 times
Fri 04 July 2025 60.62 (-0.66%) 61.29 60.35 - 62.02 1.1134 times
Fri 27 June 2025 61.02 (2.45%) 59.56 58.79 - 61.48 1.8155 times
Fri 20 June 2025 59.56 (-1.05%) 60.25 58.61 - 60.73 1.1299 times
Fri 13 June 2025 60.19 (-1.31%) 62.21 59.25 - 63.04 1.3597 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.91 and 59.62

Monthly Target 156.18
Monthly Target 257.63
Monthly Target 358.893333333333
Monthly Target 460.34
Monthly Target 561.6

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Wed 20 August 2025 59.07 (-0.08%) 59.12 57.45 - 60.16 0.7372 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 1.1627 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 1.4258 times
Fri 30 May 2025 59.59 (0%) 59.91 59.00 - 61.40 0.6742 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart MotilalamcMoinfra

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59

Munafa value: 60 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMoinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and MotilalamcMoinfra MOINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.52
20 day DMA 58.82
35 day DMA 59.59
50 day DMA 59.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7858.6458.45
12 day EMA58.7458.6858.62
20 day EMA58.9458.9358.92
35 day EMA59.359.3159.33
50 day EMA59.859.8359.86

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.5958.47
12 day SMA58.5258.4558.46
20 day SMA58.8258.8758.95
35 day SMA59.5959.6559.72
50 day SMA59.8159.8659.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme