Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 328.23 and 335.33
Daily Target 1 | 322.68 |
Daily Target 2 | 326.67 |
Daily Target 3 | 329.78333333333 |
Daily Target 4 | 333.77 |
Daily Target 5 | 336.88 |
Daily price and volume Moil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 330.65 (0.99%) | 326.80 | 325.80 - 332.90 | 0.7252 times | Mon 18 August 2025 | 327.40 (1.96%) | 326.50 | 323.05 - 328.00 | 0.5331 times | Thu 14 August 2025 | 321.10 (-3.09%) | 332.00 | 320.20 - 333.00 | 0.9984 times | Wed 13 August 2025 | 331.35 (1.94%) | 325.05 | 325.05 - 333.00 | 0.7287 times | Tue 12 August 2025 | 325.05 (-0.05%) | 325.15 | 320.55 - 325.75 | 1.1404 times | Mon 11 August 2025 | 325.20 (0.84%) | 321.00 | 318.10 - 326.40 | 1.0785 times | Fri 08 August 2025 | 322.50 (0.11%) | 322.70 | 321.00 - 329.30 | 0.7774 times | Thu 07 August 2025 | 322.15 (-1.75%) | 325.00 | 316.80 - 325.00 | 1.7597 times | Wed 06 August 2025 | 327.90 (-2.96%) | 337.85 | 326.25 - 338.40 | 1.4359 times | Tue 05 August 2025 | 337.90 (-2.54%) | 348.15 | 336.60 - 348.75 | 0.8227 times | Mon 04 August 2025 | 346.70 (3.17%) | 337.00 | 336.85 - 348.60 | 1.6259 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 326.85 and 336.7
Weekly Target 1 | 319.02 |
Weekly Target 2 | 324.83 |
Weekly Target 3 | 328.86666666667 |
Weekly Target 4 | 334.68 |
Weekly Target 5 | 338.72 |
Weekly price and volumes for Moil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 330.65 (2.97%) | 326.50 | 323.05 - 332.90 | 0.1974 times | Thu 14 August 2025 | 321.10 (-0.43%) | 321.00 | 318.10 - 333.00 | 0.6191 times | Fri 08 August 2025 | 322.50 (-4.03%) | 337.00 | 316.80 - 348.75 | 1.0074 times | Fri 01 August 2025 | 336.05 (-10.54%) | 372.50 | 332.50 - 376.35 | 1.5309 times | Fri 25 July 2025 | 375.65 (-1.71%) | 383.70 | 374.80 - 397.50 | 1.4383 times | Fri 18 July 2025 | 382.20 (3.28%) | 370.00 | 365.00 - 387.50 | 0.84 times | Fri 11 July 2025 | 370.05 (-4.59%) | 387.45 | 368.65 - 387.70 | 0.7508 times | Fri 04 July 2025 | 387.85 (0.74%) | 386.45 | 380.05 - 396.75 | 1.3709 times | Fri 27 June 2025 | 385.00 (6.56%) | 361.30 | 358.25 - 392.00 | 1.2683 times | Fri 20 June 2025 | 361.30 (-5.63%) | 384.80 | 353.30 - 388.75 | 0.9769 times | Fri 13 June 2025 | 382.85 (-1.16%) | 388.90 | 373.00 - 405.60 | 2.1226 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 307.75 and 339.7
Monthly Target 1 | 300.12 |
Monthly Target 2 | 315.38 |
Monthly Target 3 | 332.06666666667 |
Monthly Target 4 | 347.33 |
Monthly Target 5 | 364.02 |
Monthly price and volumes Moil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 330.65 (-3.53%) | 342.40 | 316.80 - 348.75 | 0.287 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7567 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9822 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.5059 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6093 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.8736 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.8367 times | Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.968 times | Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 1.2885 times | Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.8921 times | Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.9485 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moil MOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 25 points
Upper Bollinger band is at 396 and lower is at 298, while middle bands are at 323 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Moil (MOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.42 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
DMA period | DMA value |
5 day DMA | 327.11 |
12 day DMA | 329.5 |
20 day DMA | 346.54 |
35 day DMA | 360.02 |
50 day DMA | 365.23 |
100 day DMA | 353.7 |
150 day DMA | 342.64 |
200 day DMA | 339.9 |
EMA (exponential moving average) of Moil MOIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.92 | 326.56 | 326.14 |
12 day EMA | 333.42 | 333.92 | 335.1 |
20 day EMA | 341.57 | 342.72 | 344.33 |
35 day EMA | 352.04 | 353.3 | 354.82 |
50 day EMA | 362.61 | 363.91 | 365.4 |
SMA (simple moving average) of Moil MOIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.11 | 326.02 | 325.04 |
12 day SMA | 329.5 | 330.5 | 332.12 |
20 day SMA | 346.54 | 349.1 | 351.84 |
35 day SMA | 360.02 | 361.66 | 363.3 |
50 day SMA | 365.23 | 366.43 | 367.63 |
100 day SMA | 353.7 | 353.81 | 353.93 |
150 day SMA | 342.64 | 342.69 | 342.76 |
200 day SMA | 339.9 | 339.89 | 339.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.