Login or Join

MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMohealth

Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 44.26 and 45.66

Daily Target 143.96
Daily Target 244.56
Daily Target 345.363333333333
Daily Target 445.96
Daily Target 546.76

Daily price and volume Motilalamc Mohealth

Date Closing Open Range Volume
Tue 19 August 2025 45.15 (0.22%) 46.17 44.77 - 46.17 0.3583 times
Mon 18 August 2025 45.05 (-0.04%) 45.45 44.86 - 45.46 0.6764 times
Thu 14 August 2025 45.07 (0.02%) 45.05 44.86 - 45.47 0.5969 times
Wed 13 August 2025 45.06 (1.67%) 43.21 43.21 - 45.21 0.7529 times
Tue 12 August 2025 44.32 (0.18%) 44.23 44.00 - 44.56 2.1121 times
Mon 11 August 2025 44.24 (0.96%) 42.72 42.72 - 44.59 0.6635 times
Fri 08 August 2025 43.82 (-0.79%) 43.06 43.06 - 45.14 0.6966 times
Thu 07 August 2025 44.17 (0.2%) 44.15 43.47 - 44.96 1.7501 times
Wed 06 August 2025 44.08 (-1.67%) 45.27 43.81 - 45.27 1.5412 times
Tue 05 August 2025 44.83 (-0.55%) 46.20 44.56 - 46.20 0.8521 times
Mon 04 August 2025 45.08 (0.58%) 43.69 43.69 - 45.94 0.6273 times

 Daily chart MotilalamcMohealth

Weekly price and charts MotilalamcMohealth

Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 44.26 and 45.66

Weekly Target 143.96
Weekly Target 244.56
Weekly Target 345.363333333333
Weekly Target 445.96
Weekly Target 546.76

Weekly price and volumes for Motilalamc Mohealth

Date Closing Open Range Volume
Tue 19 August 2025 45.15 (0.18%) 45.45 44.77 - 46.17 0.2267 times
Thu 14 August 2025 45.07 (2.85%) 42.72 42.72 - 45.47 0.9037 times
Fri 08 August 2025 43.82 (-2.23%) 43.69 43.06 - 46.20 1.1977 times
Fri 01 August 2025 44.82 (-2.2%) 46.38 44.65 - 47.57 1.6873 times
Fri 25 July 2025 45.83 (0.44%) 45.46 44.18 - 46.57 1.0007 times
Fri 18 July 2025 45.63 (1.76%) 45.96 43.56 - 46.44 0.821 times
Fri 11 July 2025 44.84 (-0.88%) 46.37 43.87 - 46.37 1.0889 times
Fri 04 July 2025 45.24 (1.75%) 43.34 43.34 - 45.35 1.2729 times
Fri 27 June 2025 44.46 (1.95%) 44.70 42.51 - 44.70 0.7463 times
Fri 20 June 2025 43.61 (-1.74%) 43.66 43.13 - 45.64 1.0546 times
Fri 13 June 2025 44.38 (1.91%) 44.63 42.92 - 44.96 1.4649 times

 weekly chart MotilalamcMohealth

Monthly price and charts MotilalamcMohealth

Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 41.9 and 45.97

Monthly Target 140.82
Monthly Target 242.98
Monthly Target 344.886666666667
Monthly Target 447.05
Monthly Target 548.96

Monthly price and volumes Motilalamc Mohealth

Date Closing Open Range Volume
Tue 19 August 2025 45.15 (-1.1%) 46.79 42.72 - 46.79 0.3677 times
Thu 31 July 2025 45.65 (2.31%) 44.84 43.56 - 47.57 0.7536 times
Mon 30 June 2025 44.62 (3.77%) 43.44 42.36 - 45.64 0.6742 times
Fri 30 May 2025 43.00 (0.89%) 42.84 41.04 - 43.64 0.5246 times
Wed 30 April 2025 42.62 (2.03%) 40.73 37.96 - 45.89 0.8447 times
Fri 28 March 2025 41.77 (8.27%) 38.91 37.93 - 43.67 0.5597 times
Fri 28 February 2025 38.58 (-8.49%) 42.35 38.45 - 43.98 0.6113 times
Fri 31 January 2025 42.16 (-7.91%) 45.95 40.05 - 46.97 2.625 times
Tue 31 December 2024 45.78 (3.79%) 44.59 43.50 - 46.83 1.6894 times
Fri 29 November 2024 44.11 (-0.36%) 45.16 42.00 - 45.90 1.3498 times
Thu 31 October 2024 44.27 (-1.03%) 45.18 42.63 - 46.50 1.9606 times

 monthly chart MotilalamcMohealth

Indicator Analysis of MotilalamcMohealth

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMohealth (MOHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMohealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMohealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMohealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMohealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMohealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and MotilalamcMohealth MOHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMohealth MOHEALTH stock. Volume based technical analysis of MotilalamcMohealth MOHEALTH stock is negative.

MotilalamcMohealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH

DMA (daily moving average) of Motilalamc Mohealth MOHEALTH

DMA period DMA value
5 day DMA 44.93
12 day DMA 44.64
20 day DMA 45.11
35 day DMA 45.16
50 day DMA 44.81
100 day DMA 43.61
150 day DMA 42.88
200 day DMA 43.27

EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9444.8444.73
12 day EMA44.8944.8444.8
20 day EMA44.9444.9244.91
35 day EMA44.8244.844.78
50 day EMA44.7244.744.69

SMA (simple moving average) of Motilalamc Mohealth MOHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9344.7544.5
12 day SMA44.6444.6844.8
20 day SMA45.1145.1345.16
35 day SMA45.1645.1545.13
50 day SMA44.8144.7944.76
100 day SMA43.6143.5943.57
150 day SMA42.8842.8842.89
200 day SMA43.2743.2743.26
Back to top | Use Dark Theme