MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 61.36 and 62.79
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.51 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 63.94 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.18 (0.53%) | 63.39 | 61.96 - 63.39 | 0.1792 times | Tue 19 August 2025 | 61.85 (-0.13%) | 62.03 | 61.84 - 62.29 | 0.2911 times | Mon 18 August 2025 | 61.93 (-0.37%) | 61.74 | 61.73 - 62.09 | 2.8712 times | Thu 14 August 2025 | 62.16 (0.45%) | 62.34 | 61.66 - 62.34 | 1.0673 times | Wed 13 August 2025 | 61.88 (-0.85%) | 60.84 | 60.84 - 62.41 | 3.9316 times | Tue 12 August 2025 | 62.41 (0.55%) | 62.18 | 62.04 - 62.50 | 0.6137 times | Mon 11 August 2025 | 62.07 (-0.08%) | 63.98 | 62.02 - 63.98 | 0.6438 times | Fri 08 August 2025 | 62.12 (-0.45%) | 62.40 | 62.10 - 62.42 | 0.1027 times | Thu 07 August 2025 | 62.40 (0.02%) | 62.39 | 62.11 - 62.48 | 0.0795 times | Wed 06 August 2025 | 62.39 (-0.08%) | 62.44 | 62.13 - 62.44 | 0.2198 times | Tue 05 August 2025 | 62.44 (0.48%) | 62.34 | 62.16 - 62.64 | 0.4464 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 61.96 and 63.62
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.18 (0.03%) | 61.74 | 61.73 - 63.39 | 0.1303 times | Thu 14 August 2025 | 62.16 (0.06%) | 63.98 | 60.84 - 63.98 | 0.244 times | Fri 08 August 2025 | 62.12 (0.03%) | 62.01 | 61.76 - 63.00 | 0.239 times | Fri 01 August 2025 | 62.10 (-0.29%) | 63.83 | 61.71 - 63.95 | 2.6932 times | Fri 25 July 2025 | 62.28 (0%) | 63.83 | 61.97 - 63.87 | 4.1916 times | Fri 18 July 2025 | 62.28 (0.03%) | 62.90 | 61.96 - 62.90 | 0.2196 times | Fri 11 July 2025 | 62.26 (-1.06%) | 62.90 | 61.64 - 63.88 | 0.2379 times | Fri 04 July 2025 | 62.93 (2.11%) | 61.65 | 61.47 - 65.80 | 0.9956 times | Fri 27 June 2025 | 61.63 (0.03%) | 61.96 | 61.37 - 63.12 | 0.8747 times | Fri 20 June 2025 | 61.61 (-1.77%) | 63.97 | 61.58 - 64.20 | 0.1739 times | Fri 13 June 2025 | 62.72 (1.16%) | 63.55 | 61.76 - 63.62 | 0.2077 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 61.51 and 64.65
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 62.18 (0.13%) | 62.10 | 60.84 - 63.98 | 0.2486 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 3.3046 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.9192 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 1.1143 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.6586 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.6267 times | Fri 28 February 2025 | 61.12 (4.34%) | 59.49 | 57.64 - 61.20 | 0.3798 times | Fri 31 January 2025 | 58.58 (0.05%) | 59.21 | 57.00 - 61.05 | 0.5023 times | Tue 31 December 2024 | 58.55 (0.62%) | 58.73 | 57.43 - 60.97 | 0.7592 times | Fri 29 November 2024 | 58.19 (0.85%) | 57.70 | 56.75 - 61.20 | 1.4867 times | Thu 31 October 2024 | 57.70 (0.35%) | 57.51 | 55.70 - 59.97 | 0.6301 times |
Indicator Analysis of MotilalamcG5
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc G5 MOGSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcG5 (MOGSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcG5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcG5 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcG5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcG5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcG5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and MotilalamcG5 MOGSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcG5 MOGSEC stock. Volume based technical analysis of MotilalamcG5 MOGSEC stock is negative.
MotilalamcG5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.2 |
| 35 day DMA | 62.21 |
| 50 day DMA | 62.11 |
| 100 day DMA | 61.67 |
| 150 day DMA | 60.84 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62 | 62.08 |
| 12 day EMA | 62.11 | 62.1 | 62.15 |
| 20 day EMA | 62.15 | 62.15 | 62.18 |
| 35 day EMA | 62.12 | 62.12 | 62.14 |
| 50 day EMA | 62.09 | 62.09 | 62.1 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.05 | 62.09 |
| 12 day SMA | 62.16 | 62.16 | 62.18 |
| 20 day SMA | 62.2 | 62.21 | 62.23 |
| 35 day SMA | 62.21 | 62.21 | 62.2 |
| 50 day SMA | 62.11 | 62.11 | 62.12 |
| 100 day SMA | 61.67 | 61.65 | 61.63 |
| 150 day SMA | 60.84 | 60.81 | 60.79 |
| 200 day SMA | 60.15 | 60.13 | 60.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.