Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 154.67 and 163.11
| Daily Target 1 | 153.03 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 161.47 |
| Daily Target 4 | 164.74 |
| Daily Target 5 | 169.91 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 159.57 (-2.83%) | 164.89 | 158.20 - 166.64 | 0.693 times | Wed 20 August 2025 | 164.22 (-1.52%) | 166.00 | 163.57 - 169.00 | 0.4828 times | Tue 19 August 2025 | 166.76 (1.84%) | 163.46 | 159.21 - 169.65 | 1.4948 times | Mon 18 August 2025 | 163.74 (2.4%) | 162.30 | 161.60 - 181.00 | 6.4519 times | Thu 14 August 2025 | 159.90 (0.85%) | 160.95 | 158.41 - 162.99 | 0.2171 times | Wed 13 August 2025 | 158.55 (0.58%) | 158.00 | 157.41 - 162.50 | 0.0968 times | Tue 12 August 2025 | 157.63 (-1.39%) | 162.25 | 156.15 - 163.31 | 0.1435 times | Mon 11 August 2025 | 159.86 (1.43%) | 157.50 | 156.62 - 161.00 | 0.1137 times | Fri 08 August 2025 | 157.61 (-0.89%) | 161.61 | 156.20 - 162.19 | 0.1244 times | Thu 07 August 2025 | 159.03 (-1.62%) | 160.50 | 155.20 - 161.47 | 0.182 times | Wed 06 August 2025 | 161.65 (-2.2%) | 164.95 | 160.50 - 166.76 | 0.2617 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 147.49 and 170.29
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 166.25666666667 |
| Weekly Target 4 | 174.31 |
| Weekly Target 5 | 189.06 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 159.57 (-0.21%) | 162.30 | 158.20 - 181.00 | 2.8575 times | Thu 14 August 2025 | 159.90 (1.45%) | 157.50 | 156.15 - 163.31 | 0.1789 times | Fri 08 August 2025 | 157.61 (-5.7%) | 168.80 | 155.20 - 170.80 | 0.2842 times | Fri 01 August 2025 | 167.13 (-6.84%) | 179.50 | 165.00 - 183.38 | 0.6537 times | Fri 25 July 2025 | 179.41 (-0.33%) | 179.30 | 178.05 - 197.45 | 1.5989 times | Fri 18 July 2025 | 180.01 (4.03%) | 172.55 | 168.26 - 189.90 | 1.6139 times | Fri 11 July 2025 | 173.04 (1.44%) | 168.85 | 162.24 - 175.00 | 0.7244 times | Fri 04 July 2025 | 170.58 (-0.91%) | 172.20 | 165.00 - 175.00 | 0.4746 times | Fri 27 June 2025 | 172.14 (8.38%) | 156.01 | 153.60 - 178.90 | 1.2495 times | Fri 20 June 2025 | 158.83 (-3.12%) | 163.14 | 155.05 - 167.56 | 0.3644 times | Fri 13 June 2025 | 163.95 (0.93%) | 161.80 | 159.65 - 175.99 | 0.6954 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 144.49 and 170.29
| Monthly Target 1 | 139.46 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 165.25666666667 |
| Monthly Target 4 | 175.31 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 159.57 (-4.74%) | 167.00 | 155.20 - 181.00 | 0.7667 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.0271 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 0.8297 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 0.7162 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.2359 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.3458 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.2378 times | Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.3535 times | Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.3467 times | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 5.1405 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.6703 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison in short term and the sell signal is strong.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.5 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 161.15 |
| 20 day DMA | 165.87 |
| 35 day DMA | 169.75 |
| 50 day DMA | 168.14 |
| 100 day DMA | 153.3 |
| 150 day DMA | 150.47 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 163.35 | 162.92 |
| 12 day EMA | 163.17 | 163.82 | 163.75 |
| 20 day EMA | 164.98 | 165.55 | 165.69 |
| 35 day EMA | 165.76 | 166.12 | 166.23 |
| 50 day EMA | 167.32 | 167.64 | 167.78 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 162.63 | 161.32 |
| 12 day SMA | 161.15 | 161.92 | 162.16 |
| 20 day SMA | 165.87 | 167.31 | 168.26 |
| 35 day SMA | 169.75 | 170 | 170.13 |
| 50 day SMA | 168.14 | 168.29 | 168.42 |
| 100 day SMA | 153.3 | 152.98 | 152.65 |
| 150 day SMA | 150.47 | 150.46 | 150.48 |
| 200 day SMA | 155.83 | 155.84 | 155.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.