OneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 227 and 231.24
| Daily Target 1 | 223.59 |
| Daily Target 2 | 226.16 |
| Daily Target 3 | 227.82666666667 |
| Daily Target 4 | 230.4 |
| Daily Target 5 | 232.07 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.74 (1.41%) | 226.89 | 225.25 - 229.49 | 0.9266 times | Mon 18 August 2025 | 225.57 (0.12%) | 229.44 | 223.29 - 229.90 | 0.93 times | Thu 14 August 2025 | 225.29 (-0.46%) | 227.49 | 225.00 - 229.30 | 0.7893 times | Wed 13 August 2025 | 226.33 (-1.41%) | 231.01 | 223.87 - 231.99 | 1.3357 times | Tue 12 August 2025 | 229.57 (0.17%) | 229.20 | 229.00 - 233.50 | 0.966 times | Mon 11 August 2025 | 229.19 (-1.34%) | 234.21 | 227.88 - 234.21 | 1.0501 times | Fri 08 August 2025 | 232.30 (-0.94%) | 235.19 | 231.00 - 237.54 | 1.1777 times | Thu 07 August 2025 | 234.51 (0.06%) | 234.30 | 230.20 - 236.37 | 0.9384 times | Wed 06 August 2025 | 234.37 (-2.06%) | 240.00 | 232.20 - 240.45 | 1.0434 times | Tue 05 August 2025 | 239.29 (-0.76%) | 241.00 | 237.52 - 245.00 | 0.8428 times | Mon 04 August 2025 | 241.13 (2.92%) | 234.38 | 229.12 - 242.81 | 1.4857 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 222.71 and 229.32
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 227.31 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 233.92 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.74 (1.53%) | 229.44 | 223.29 - 229.90 | 0.0932 times | Thu 14 August 2025 | 225.29 (-3.02%) | 234.21 | 223.87 - 234.21 | 0.2078 times | Fri 08 August 2025 | 232.30 (-0.85%) | 234.38 | 229.12 - 245.00 | 0.2754 times | Fri 01 August 2025 | 234.28 (-8.69%) | 257.77 | 232.43 - 259.49 | 0.3082 times | Fri 25 July 2025 | 256.57 (-1.92%) | 262.20 | 253.61 - 278.89 | 0.6458 times | Fri 18 July 2025 | 261.58 (3.69%) | 254.00 | 250.40 - 276.43 | 0.8052 times | Fri 11 July 2025 | 252.26 (1.53%) | 249.00 | 238.00 - 256.90 | 0.5746 times | Fri 04 July 2025 | 248.46 (-2.2%) | 255.00 | 237.70 - 258.40 | 1.312 times | Fri 27 June 2025 | 254.05 (4.35%) | 240.00 | 229.75 - 282.30 | 5.3295 times | Fri 20 June 2025 | 243.45 (-8.79%) | 266.85 | 229.30 - 272.35 | 0.4483 times | Fri 13 June 2025 | 266.90 (-1.15%) | 272.05 | 262.55 - 300.90 | 0.3878 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 214.59 and 237.44
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 219.31 |
| Monthly Target 3 | 232.72333333333 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 255.57 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 228.74 (-6.85%) | 244.00 | 223.29 - 246.14 | 0.0761 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.368 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 0.7518 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.2021 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.1898 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 1.2229 times | Fri 28 February 2025 | 275.85 (-35.56%) | 412.85 | 273.30 - 418.80 | 0.6214 times | Fri 31 January 2025 | 428.05 (-26.97%) | 595.55 | 366.60 - 637.80 | 2.8264 times | Tue 31 December 2024 | 586.15 (0%) | 440.00 | 440.00 - 698.30 | 2.7415 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of OneMobikwik
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Mobikwik MOBIKWIK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 267 and lower is at 216, while middle bands are at 229 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneMobikwik (MOBIKWIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneMobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneMobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneMobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneMobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.42 and OneMobikwik MOBIKWIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMobikwik MOBIKWIK stock. Volume based technical analysis of OneMobikwik MOBIKWIK stock is negative.
OneMobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 227.1 |
| 12 day DMA | 231.71 |
| 20 day DMA | 240.98 |
| 35 day DMA | 246.62 |
| 50 day DMA | 249.52 |
| 100 day DMA | 261.03 |
| 150 day DMA | 295.11 |
| 200 day DMA |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228 | 227.63 | 228.66 |
| 12 day EMA | 232.84 | 233.58 | 235.04 |
| 20 day EMA | 237.95 | 238.92 | 240.32 |
| 35 day EMA | 243.76 | 244.64 | 245.76 |
| 50 day EMA | 249.24 | 250.08 | 251.08 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.1 | 227.19 | 228.54 |
| 12 day SMA | 231.71 | 233.12 | 235.09 |
| 20 day SMA | 240.98 | 242.79 | 244.59 |
| 35 day SMA | 246.62 | 247.09 | 247.9 |
| 50 day SMA | 249.52 | 250.5 | 251.39 |
| 100 day SMA | 261.03 | 261.99 | 262.94 |
| 150 day SMA | 295.11 | 297.41 | 300.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.