MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 303.98 and 309.83
| Daily Target 1 | 302.47 |
| Daily Target 2 | 305.48 |
| Daily Target 3 | 308.31666666667 |
| Daily Target 4 | 311.33 |
| Daily Target 5 | 314.17 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 308.50 (0.13%) | 309.70 | 305.30 - 311.15 | 0.3371 times | Mon 18 August 2025 | 308.10 (3.3%) | 301.00 | 301.00 - 316.00 | 0.914 times | Thu 14 August 2025 | 298.25 (-0.18%) | 302.15 | 295.00 - 302.95 | 0.5019 times | Wed 13 August 2025 | 298.80 (-1.61%) | 305.30 | 296.00 - 307.50 | 0.9522 times | Tue 12 August 2025 | 303.70 (-0.61%) | 305.55 | 301.50 - 307.70 | 0.6125 times | Mon 11 August 2025 | 305.55 (-1.2%) | 312.90 | 303.60 - 314.85 | 0.9792 times | Fri 08 August 2025 | 309.25 (0.63%) | 307.35 | 305.00 - 317.50 | 1.2467 times | Thu 07 August 2025 | 307.30 (-7.34%) | 322.00 | 302.95 - 325.00 | 3.7582 times | Wed 06 August 2025 | 331.65 (-2.38%) | 340.50 | 330.25 - 341.45 | 0.5016 times | Tue 05 August 2025 | 339.75 (-1.44%) | 344.00 | 338.10 - 347.45 | 0.1967 times | Mon 04 August 2025 | 344.70 (2.54%) | 337.90 | 335.60 - 346.20 | 0.2182 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 304.75 and 319.75
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 301 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 323.5 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 308.50 (3.44%) | 301.00 | 301.00 - 316.00 | 0.3932 times | Thu 14 August 2025 | 298.25 (-3.56%) | 312.90 | 295.00 - 314.85 | 0.9572 times | Fri 08 August 2025 | 309.25 (-8%) | 337.90 | 302.95 - 347.45 | 1.8609 times | Fri 01 August 2025 | 336.15 (-6.74%) | 356.70 | 335.00 - 360.00 | 0.8202 times | Fri 25 July 2025 | 360.45 (-4.1%) | 376.40 | 359.00 - 381.50 | 1.0277 times | Fri 18 July 2025 | 375.85 (3.6%) | 360.00 | 358.00 - 378.00 | 0.7024 times | Fri 11 July 2025 | 362.80 (-3.7%) | 378.50 | 356.35 - 378.50 | 1.2352 times | Fri 04 July 2025 | 376.75 (0.19%) | 378.00 | 371.70 - 387.80 | 0.8529 times | Fri 27 June 2025 | 376.05 (2.2%) | 361.00 | 359.25 - 379.65 | 0.6783 times | Fri 20 June 2025 | 367.95 (-1.33%) | 372.95 | 356.40 - 377.45 | 1.4721 times | Fri 13 June 2025 | 372.90 (-3.38%) | 391.75 | 365.10 - 396.45 | 1.5749 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 275.53 and 327.98
| Monthly Target 1 | 264.53 |
| Monthly Target 2 | 286.52 |
| Monthly Target 3 | 316.98333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 369.43 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 308.50 (-10.25%) | 343.75 | 295.00 - 347.45 | 0.6237 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.7543 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 1.1942 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 1.5087 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 1.012 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 1.324 times | Fri 28 February 2025 | 337.85 (-22.15%) | 427.10 | 322.70 - 433.30 | 0.8843 times | Fri 31 January 2025 | 434.00 (-6.7%) | 460.90 | 399.00 - 477.95 | 0.8703 times | Tue 31 December 2024 | 465.15 (-7.12%) | 499.70 | 452.80 - 582.00 | 1.2446 times | Fri 29 November 2024 | 500.80 (2.74%) | 489.00 | 429.40 - 519.00 | 0.584 times | Thu 31 October 2024 | 487.45 (-18.75%) | 603.85 | 480.00 - 604.70 | 0.61 times |
Indicator Analysis of MmForgings
Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mm Forgings MMFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.55
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 24 points
Upper Bollinger band is at 380 and lower is at 285, while middle bands are at 309 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmForgings (MMFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmForgings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.86 and MmForgings MMFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.
MmForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 303.47 |
| 12 day DMA | 315.98 |
| 20 day DMA | 332.03 |
| 35 day DMA | 348.6 |
| 50 day DMA | 356.04 |
| 100 day DMA | 353.49 |
| 150 day DMA | 364.43 |
| 200 day DMA | 395.35 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.71 | 305.81 | 304.66 |
| 12 day EMA | 316.24 | 317.65 | 319.38 |
| 20 day EMA | 326.94 | 328.88 | 331.07 |
| 35 day EMA | 339.93 | 341.78 | 343.76 |
| 50 day EMA | 352.3 | 354.09 | 355.97 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.47 | 302.88 | 303.11 |
| 12 day SMA | 315.98 | 318.91 | 322.32 |
| 20 day SMA | 332.03 | 335.38 | 338.77 |
| 35 day SMA | 348.6 | 350.76 | 352.7 |
| 50 day SMA | 356.04 | 357.6 | 359.16 |
| 100 day SMA | 353.49 | 354.01 | 354.48 |
| 150 day SMA | 364.43 | 365.26 | 366.07 |
| 200 day SMA | 395.35 | 396.34 | 397.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.