MK MKPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL_BE are 6.58 and 6.73
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.85 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.66 (-0.6%) | 6.80 | 6.65 - 6.80 | 0.7933 times | Wed 20 August 2025 | 6.70 (0.75%) | 6.80 | 6.60 - 6.80 | 0.5075 times | Tue 19 August 2025 | 6.65 (-0.3%) | 6.87 | 6.60 - 6.87 | 1.2493 times | Mon 18 August 2025 | 6.67 (2.3%) | 6.52 | 6.50 - 6.79 | 1.222 times | Thu 14 August 2025 | 6.52 (-2.1%) | 6.81 | 6.50 - 6.81 | 1.4177 times | Wed 13 August 2025 | 6.66 (-1.62%) | 6.93 | 6.51 - 6.93 | 1.1627 times | Tue 12 August 2025 | 6.77 (1.65%) | 6.99 | 6.65 - 6.99 | 0.7144 times | Mon 11 August 2025 | 6.66 (-0.6%) | 6.83 | 6.52 - 6.87 | 1.481 times | Fri 08 August 2025 | 6.70 (0.9%) | 6.64 | 6.53 - 6.90 | 0.7929 times | Thu 07 August 2025 | 6.64 (-1.92%) | 6.80 | 6.51 - 6.80 | 0.6594 times | Wed 06 August 2025 | 6.77 (0%) | 6.60 | 6.52 - 7.05 | 1.1591 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL_BE are 6.58 and 6.95
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6766666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.66 (2.15%) | 6.52 | 6.50 - 6.87 | 0.6594 times | Thu 14 August 2025 | 6.52 (-2.69%) | 6.83 | 6.50 - 6.99 | 0.8349 times | Fri 08 August 2025 | 6.70 (-4.01%) | 7.12 | 6.51 - 7.12 | 0.675 times | Fri 01 August 2025 | 6.98 (-0.71%) | 7.14 | 6.71 - 7.15 | 0.5054 times | Fri 25 July 2025 | 7.03 (-3.3%) | 7.40 | 7.00 - 7.40 | 0.8813 times | Fri 18 July 2025 | 7.27 (0.14%) | 7.41 | 7.11 - 7.50 | 1.0591 times | Fri 11 July 2025 | 7.26 (-2.68%) | 7.60 | 7.10 - 7.60 | 1.1882 times | Fri 04 July 2025 | 7.46 (-0.53%) | 7.25 | 7.25 - 7.77 | 1.4467 times | Fri 27 June 2025 | 7.50 (-2.72%) | 7.50 | 7.30 - 7.92 | 1.8898 times | Fri 20 June 2025 | 7.71 (-0.26%) | 7.40 | 7.05 - 7.80 | 0.86 times | Fri 24 January 2025 | 7.73 (-5.27%) | 8.32 | 7.50 - 8.36 | 1.237 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL_BE are 6.26 and 6.91
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.66 (-4.45%) | 6.98 | 6.50 - 7.15 | 0.2539 times | Thu 31 July 2025 | 6.97 (-7.56%) | 7.69 | 6.71 - 7.77 | 0.5439 times | Mon 30 June 2025 | 7.54 (-2.46%) | 7.40 | 7.05 - 7.92 | 0.3369 times | Fri 24 January 2025 | 7.73 (-5.04%) | 8.11 | 6.92 - 8.47 | 0.6017 times | Tue 31 December 2024 | 8.14 (-9.25%) | 9.25 | 7.90 - 9.41 | 0.7374 times | Fri 29 November 2024 | 8.97 (-2.29%) | 9.49 | 7.20 - 9.49 | 1.1788 times | Thu 31 October 2024 | 9.18 (1.55%) | 9.29 | 7.91 - 9.35 | 1.236 times | Mon 30 September 2024 | 9.04 (-11.89%) | 10.05 | 8.61 - 11.70 | 2.6874 times | Fri 30 August 2024 | 10.26 (-20.28%) | 12.87 | 10.21 - 12.87 | 0.5869 times | Wed 31 July 2024 | 12.87 (7.61%) | 12.54 | 10.50 - 12.88 | 1.837 times | Fri 28 June 2024 | 11.96 (-7.64%) | 12.90 | 11.70 - 13.20 | 0.647 times |
Indicator Analysis of MK
Tomorrow's movement Prediction of M K MKPL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M K MKPL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of M K MKPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M K MKPL_BE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MK (MKPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and MK MKPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MK MKPL_BE stock. Volume based technical analysis of MK MKPL_BE stock is negative.
MK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M K MKPL_BE
DMA (daily moving average) of M K MKPL_BE
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.34 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of M K MKPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.66 |
| 12 day EMA | 6.72 | 6.73 | 6.73 |
| 20 day EMA | 6.82 | 6.84 | 6.85 |
| 35 day EMA | 7 | 7.02 | 7.04 |
| 50 day EMA | 7.19 | 7.21 | 7.23 |
SMA (simple moving average) of M K MKPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.64 | 6.65 |
| 12 day SMA | 6.68 | 6.7 | 6.73 |
| 20 day SMA | 6.81 | 6.83 | 6.85 |
| 35 day SMA | 7.02 | 7.04 | 7.06 |
| 50 day SMA | 7.22 | 7.24 | 7.26 |
| 100 day SMA | 7.75 | 7.78 | 7.8 |
| 150 day SMA | 8.34 | 8.36 | 8.39 |
| 200 day SMA | 9.15 | 9.17 | 9.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.